|
Market Closed -
Swiss Exchange
11:30:44 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 34.90 CHF | -0.14% |
|
-2.79% | +1.28% |
| 09-10 | Morningstar Upgrades Swatch Group to Buy Rating | MT |
| 08-26 | UK Court Orders Samsung to Pay Swatch $11.6 Million for Trademark Infringement | MT |
Stock exchange
Swiss Exchange
UHRN 34.90 CHF
-0.14%
697K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 34.90CHF | -0.14% | 697K CHF | ||
CBOE
| 0QM4 | 34.95CHF | +0.14% | 144K CHF | |
|
OTC Markets
| SWGN.F | 41.95USD | -3.54% | 5.12K $ | |
|
Boerse Muenchen
| UHRN | 36.96EUR | -0.38% | 3.7K € | |
|
Tradegate
| UHRN | 36.90EUR | -0.54% | 2.73K € | |
|
Deutsche Boerse AG
| UHRN | 36.80EUR | -2.77% | 0 € | |
|
Börse Stuttgart
| UHRN | 36.85EUR | -0.41% | 0 € | |
| UHR | 177.50CHF | -0.50% | 12.24M CHF | ||
|
CBOE
| 0QJV | 177.30CHF | -0.14% | 3.1M CHF | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Tradegate
| UHR | 187.65EUR | -0.85% | 5.44K € | |
|
OTC Markets
| SWGA.F | 211.00USD | -6.88% | 633 $ | |
|
London S.E.
| 0QJV | 177.88CHF | -0.15% | 355.75 CHF | |
|
Boerse Muenchen
| UHR | 187.60EUR | -0.56% | 187.6 € | |
|
Deutsche Boerse AG
| UHR | 188.10EUR | -1.95% | 0 € | |
|
Börse Stuttgart
| UHR | 187.15EUR | -0.87% | 0 € | |
|
Borsa Italiana
| 1UHR | 197.35EUR | -0.13% | 0 € | |
|
Wiener Boerse
| UHR | 195.20EUR | -1.04% | 0 € | |
| SWGA.Y | 10.84USD | -0.91% | 750K $ | ||
|
Deutsche Boerse AG
| UHRA | 8.850EUR | -1.12% | 0 € | |
|
Börse Stuttgart
| UHRA | 8.950EUR | -0.56% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.700EUR | -0.51% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | CHF 36.35 | CHF 36.25 | CHF 35.80 | CHF 34.95 | CHF 34.90 |
| Volume | 32,471 | 22,056 | 27,403 | 38,165 | 19,973 |
| Change | +1.25% | -0.28% | -1.24% | -2.37% | -0.14% |
| Opening | CHF 36.00 | CHF 36.05 | CHF 36.35 | CHF 35.50 | CHF 34.95 |
| High | CHF 36.55 | CHF 36.50 | CHF 36.35 | CHF 35.50 | CHF 35.15 |
| Low | CHF 36.00 | CHF 36.05 | CHF 35.75 | CHF 34.80 | CHF 34.60 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.79% | ||
| Current month | -5.03% | ||
| 1 month | -9.35% | ||
| 3 months | -11.76% | ||
| 6 months | +2.59% | ||
| Current year | +1.28% | ||
| 1 year | +17.43% | ||
| 3 years | -26.37% | ||
| 5 years | -32.56% | ||
| 10 years | -34.03% |
Volumes
marketsDaily volume
19,973
Estimated daily volume
19,973
Avg. Volume 20 sessions
39,549
Daily volume ratio
0.51
Avg. Volume 20 sessions CHF
1,380,260.1
Avg. Volume 20 sessions USD
1,697,581.9
Record volume 1
5,889,282
Record volume 2
5,740,270
Record volume 3
4,560,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,205,421,844
Market Cap (USD)
11,344,690,046
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,739,422,994
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
247,021
Free-Float
68.68 %
Free-Float capitalization (CHF)
6,361,252,282
Free-Float capitalization (USD)
7,839,557,672
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
35.85
Moving average 20 days
36.88
Moving average 50 days
37.52
Moving average 100 days
38.61
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
35.98
RSI 14 days
39.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -2.79% | +17.43% | -26.37% | 11.34B | |
| -0.50% | -2.98% | +21.74% | -28.63% | 11.34B | |
| -3.10% | -10.75% | +167.75% | +586.39% | 5.03B | |
| -4.06% | -15.92% | +115.60% | +140.11% | 3.59B | |
| -1.19% | -3.14% | +12.65% | +62.98% | 1.1B | |
| +0.40% | -3.57% | +95.08% | +294.27% | 662M | |
| -0.37% | -3.24% | +69.13% | +16.84% | 534M | |
| -1.09% | +0.96% | +63.58% | +106.17% | 507M | |
| -7.61% | -12.48% | +52.20% | +117.96% | 275M | |
| +2.00% | +8.51% | -61.51% | -91.36% | 66.22M | |
| Average | -1.59% | -5.20% | +55.37% | +117.84% | 3.44B | |
| Weighted average by Cap. | -1.22% | -7.11% | +53.95% | +92.29% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
598f34e66943ad05ad48.E1H71M9ZhjaChRo5Xnej9ULycLCwx80LRAUijV5gxwA.RSKOroAK93TV8FFpakXIryiqQ-fHj7VlG3Rw2SQDv2dJZIKLliOwce_rSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:44 | 34.90 | 67 | 16,349 |
| 11:30:44 | 34.90 | 18 | 16,282 |
| 11:30:44 | 34.90 | 23 | 16,264 |
| 11:30:44 | 34.90 | 20 | 16,241 |
| 11:30:44 | 34.90 | 139 | 16,221 |
| 11:30:44 | 34.90 | 138 | 16,082 |
| 11:30:44 | 34.90 | 81 | 15,944 |
| 11:30:44 | 34.90 | 8 | 15,863 |
| 11:30:44 | 34.90 | 197 | 15,855 |
| 11:30:44 | 34.90 | 118 | 15,658 |
Price Extremes
| 1 week | 34.6 |  | 36.5 |
| 1 month | 34.6 | | 38.95 |
| Current year | 32.5 | | 43.9 |
| 1 year | 29.88 | | 43.9 |
| 3 years | 24.68 | | 47.75 |
| 5 years | 24.68 | | 62.95 |
| 10 years | 24.68 | | 91.3 |
Monthly variations
Annual variations
| 2026 | +1.28% | ||
| 2025 | +7.35% | ||
| 2024 | -27.13% | ||
| 2023 | -8.31% | ||
| 2022 | -10.12% | ||
| 2021 | +14.31% | ||
| 2020 | -8.58% | ||
| 2019 | -9.95% | ||
| 2018 | -23.76% | ||
| 2017 | +19.68% | ||
| 2016 | -8.46% | ||
| 2015 | -20.93% | ||
| 2014 | -14.34% | ||
| 2013 | +27.49% | ||
| 2012 | +25.80% | ||
| 2011 | -16.98% | ||
| 2010 | +52.63% | ||
| 2009 | +73.33% | ||
| 2008 | -57.37% | ||
| 2007 | +22.66% | ||
| 2006 | +37.11% | ||
| 2005 | +17.60% | ||
| 2004 | +14.58% | ||
| 2003 | +26.07% | ||
| 2002 | -28.88% | ||
| 2001 | -22.22% | ||
| 2000 | +14.02% | ||
| 1999 | +80.32% | ||
| 1998 | +4.44% | ||
| 1997 | +3.14% | ||
| 1996 | +26.49% | ||
| 1995 | +4.86% | ||
| 1994 | -36.56% | ||
| 1993 | -5.42% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
