|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.95 CHF | +0.60% |
|
+1.45% | +21.74% |
| 06-18 | Swiss trade surplus at CHF 6.11 bln in May | RE |
| 06-13 | Gold fever sends some vintage luxury watches to the melting furnace | RE |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 41.90 CHF | 41.55 CHF | 41.45 CHF | 41.70 CHF | 41.95 CHF |
| Volume | 48,144 | 45,674 | 30,742 | 23,862 | 162,741 |
| Change | +1.33% | -0.84% | -0.24% | +0.60% | +0.60% |
| Opening | 42.00 CHF | 41.75 CHF | 41.45 CHF | 41.10 CHF | 41.55 CHF |
| High | 42.95 CHF | 42.15 CHF | 41.50 CHF | 41.80 CHF | 41.95 CHF |
| Low | 41.65 CHF | 41.40 CHF | 40.85 CHF | 41.10 CHF | 41.20 CHF |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.45% | ||
| Current month | -1.53% | ||
| 1 month | +5.14% | ||
| 3 months | +28.44% | ||
| 6 months | +22.66% | ||
| Current year | +21.74% | ||
| 1 year | +54.00% | ||
| 3 years | -14.21% | ||
| 5 years | -31.40% | ||
| 10 years | -24.89% |
Volumes
marketsDaily volume
162,741
Estimated daily volume
162,741
Avg. Volume 20 sessions
47,294
Daily volume ratio
3.44
Avg. Volume 20 sessions CHF
1,983,983.3
Avg. Volume 20 sessions USD
2,457,361.72
Record volume 1
5,889,282
Record volume 2
5,740,270
Record volume 3
4,560,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
10,931,531,627
Market Cap (USD)
13,539,795,073
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,778,408,000
Number of employees
31,796
Sales / Employee (CHF)
197,509
Sales / Employee (USD)
244,635
Free-Float
69.37 %
Free-Float capitalization (CHF)
7,630,445,940
Free-Float capitalization (USD)
9,451,070,341
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
41.71
Moving average 20 days
41.12
Moving average 50 days
39.17
Moving average 100 days
37.64
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-10.27%
RSI 9 days
58.62
RSI 14 days
57.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +1.45% | +54.00% | -14.21% | 13.54B | |
| -0.40% | +7.71% | +262.06% | +484.72% | 3.82B | |
| +1.49% | +9.50% | +177.76% | +177.76% | 3.61B | |
| -0.05% | +4.41% | +85.95% | +77.88% | 1.19B | |
| +3.28% | -0.57% | +150.07% | +45.90% | 619M | |
| +8.74% | +5.01% | +103.49% | +216.29% | 555M | |
| +2.16% | +2.76% | +7.38% | +116.86% | 386M | |
| +2.63% | -2.28% | +215.44% | +83.33% | 254M | |
| -0.46% | -7.26% | +112.75% | +55.00% | 122M | |
| +9.65% | -28.57% | +30.21% | -47.48% | 57.46M | |
| Average | +2.76% | -0.40% | +119.91% | +119.61% | 2.42B | |
| Weighted average by Cap. | +0.86% | +6.73% | +111.78% | +108.18% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8db083ebb989783d9dc0fcd453.2kMebkLuD-JJrK-LQXDWrLEOycs58EsZPElKvVqctFU.qCd2WHqqQphw2-SmLQqj5cZe8Llhpg5_RBEm7xfY4hPrEy86NaRmqQ6YwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:41 | 41.95 | 118 | 160,181 |
| 11:30:41 | 41.95 | 450 | 160,063 |
| 11:30:41 | 41.95 | 105 | 159,613 |
| 11:30:41 | 41.95 | 75 | 159,508 |
| 11:30:41 | 41.95 | 132 | 159,433 |
| 11:30:41 | 41.95 | 419 | 159,301 |
| 11:30:41 | 41.95 | 221 | 158,882 |
| 11:30:41 | 41.95 | 144 | 158,661 |
| 11:30:41 | 41.95 | 113 | 158,517 |
| 11:30:41 | 41.95 | 32 | 158,404 |
Course Extremes
| 1 week | 40.85 |  | 42.95 |
| 1 month | 39.05 | | 43.9 |
| Current year | 32.5 | | 43.9 |
| 1 year | 26.16 | | 43.9 |
| 3 years | 24.68 | | 55.2 |
| 5 years | 24.68 | | 62.95 |
| 10 years | 24.68 | | 91.3 |
Monthly variations
Annual variations
| 2026 | +21.74% | ||
| 2025 | +7.35% | ||
| 2024 | -27.13% | ||
| 2023 | -8.31% | ||
| 2022 | -10.12% | ||
| 2021 | +14.31% | ||
| 2020 | -8.58% | ||
| 2019 | -9.95% | ||
| 2018 | -23.76% | ||
| 2017 | +19.68% | ||
| 2016 | -8.46% | ||
| 2015 | -20.93% | ||
| 2014 | -14.34% | ||
| 2013 | +27.49% | ||
| 2012 | +25.80% | ||
| 2011 | -16.98% | ||
| 2010 | +52.63% | ||
| 2009 | +73.33% | ||
| 2008 | -57.37% | ||
| 2007 | +22.66% | ||
| 2006 | +37.11% | ||
| 2005 | +17.60% | ||
| 2004 | +14.58% | ||
| 2003 | +26.07% | ||
| 2002 | -28.88% | ||
| 2001 | -22.22% | ||
| 2000 | +14.02% | ||
| 1999 | +80.32% | ||
| 1998 | +4.44% | ||
| 1997 | +3.14% | ||
| 1996 | +26.49% | ||
| 1995 | +4.86% | ||
| 1994 | -36.56% | ||
| 1993 | -5.42% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
