|
Delayed
Bombay S.E.
06:02:26 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 16.64 INR | +7.35% |
|
+3.94% | -32.90% |
Stock exchange
Bombay S.E.
544368 16.64 ₹
+7.35%
99.84K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544368 | 16.64INR | +7.35% | 99.84K ₹ |
Quotes 5-day view: Swasth Foodtech India Limited
Delayed Quote Bombay S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | ₹16.00 | ₹16.49 | ₹15.28 | ₹15.50 | ₹16.64 |
| Volume | 2,400 | 6,000 | 13,200 | 20,400 | 6,000 |
| Change | -0.06% | +3.06% | -7.34% | +1.44% | +7.35% |
| Opening | ₹16.00 | ₹16.30 | ₹16.99 | ₹16.55 | ₹15.65 |
| High | ₹16.00 | ₹16.49 | ₹16.99 | ₹16.55 | ₹16.65 |
| Low | ₹16.00 | ₹15.26 | ₹15.25 | ₹12.95 | ₹15.65 |
Performance
| 1 day | +7.35% | ||
| 1 week | +3.94% | ||
| Current month | +2.09% | ||
| 1 month | +4.00% | ||
| 3 months | +0.24% | ||
| 6 months | +0.85% | ||
| Current year | -32.90% | ||
| 1 year | -51.91% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
16,284
Avg. Volume 20 sessions
5,700
Daily volume ratio
2.86
Avg. Volume 20 sessions INR
94,848
Avg. Volume 20 sessions USD
997.42
Record volume 1
520,800
Record volume 2
175,200
Record volume 3
139,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
97,465,161
Market Cap (USD)
1,024,181
Net sales ()
2,107,437,000
Net sales (USD)
22,145,318
Free-Float
27.1%
Free-Float capitalization (INR)
26,417,677
Free-Float capitalization (USD)
277,602
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
15.98
Moving average 20 days
16.26
Moving average 50 days
16.37
Moving average 100 days
16.65
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
53.42
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.35% | +3.94% | -51.91% | - | 1.02M | |
| +2.06% | +4.41% | +5.20% | -23.47% | 242B | |
| +1.74% | +5.37% | +0.71% | +1.69% | 79.86B | |
| +2.62% | +2.55% | -19.93% | +11.63% | 43.13B | |
| +0.53% | +2.83% | +35.23% | +14.08% | 40.31B | |
| +0.74% | +2.44% | -13.29% | -13.94% | 33B | |
| -3.64% | -0.96% | +24.90% | +83.58% | 32.69B | |
| +1.95% | +3.86% | -11.89% | -11.49% | 29.52B | |
| -1.20% | +3.59% | +11.94% | +18.35% | 28.05B | |
| +1.20% | +3.28% | -10.77% | -27.78% | 26.92B | |
| Average | +1.33% | +3.15% | -2.98% | +5.85% | 55.53B | |
| Weighted average by Cap. | +1.32% | +3.72% | +3.50% | -4.99% |
Historical Quotes: Swasth Foodtech India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.95 |  | 16.99 |
| 1 month | 12.95 | | 17.65 |
| Current year | 12.5 | | 27.7 |
| 1 year | 12.5 | | 34.5 |
| 3 years | 12.5 | | 94 |
| 5 years | 12.5 | | 94 |
| 10 years | 12.5 | | 94 |
Monthly variations
Annual variations
| 2026 | -32.90% | ||
| 2025 | -72.23% |
- Stock Market
- Stocks
- 544368 Stock
- Quotes Swasth Foodtech India Limited
Select your edition
All financial news and data tailored to specific country editions
