|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 9.330 USD | -9.33% |
|
-14.72% | -19.36% |
Stock exchange
Quotes 5-day view: Sutro Biopharma, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$11.26 | US$11.54 | US$10.79 | US$10.29 | US$9.330 |
| Volume | 345,147 | 273,807 | 439,854 | 293,292 | 430,837 |
| Change | +2.88% | +2.53% | -6.50% | -4.63% | -9.33% |
| Opening | US$11.01 | US$11.25 | US$11.62 | US$10.69 | US$10.22 |
| High | US$11.46 | US$11.70 | US$11.80 | US$10.93 | US$10.29 |
| Low | US$10.75 | US$11.11 | US$10.75 | US$10.00 | US$9.160 |
Performance
| 1 day | -9.33% | ||
| 1 week | -14.72% | ||
| Current month | -42.09% | ||
| 1 month | -40.69% | ||
| 3 months | -60.47% | ||
| 6 months | -73.21% | ||
| Current year | -19.36% | ||
| 1 year | -11.98% | ||
| 3 years | -68.37% | ||
| 5 years | -95.09% |
Volumes
marketsDaily volume
430,837
Estimated daily volume
430,837
Avg. Volume 20 sessions
334,218
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
3,118,253.94
Record volume 1
2,773,529
Record volume 2
1,699,300
Record volume 3
1,512,600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
154,702,325
Net sales (USD)
102,484,000
Number of employees
128
Sales / Employee (USD)
800,656
Free-Float
97.74%
Free-Float capitalization (USD)
151,209,602
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
10.64
Moving average 20 days
13.52
Moving average 50 days
16.88
Moving average 100 days
21.76
Price spread / (MMA5)
+14.05%
Price spread / (MMA20)
+44.94%
Price spread / (MMA50)
+80.90%
Price spread / (MMA100)
+133.28%
RSI 9 days
25.08
RSI 14 days
25.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.33% | -14.72% | -11.98% | -68.37% | 155M | |
| +2.41% | +0.29% | +42.02% | +71.57% | 64.69B | |
| -0.15% | +7.50% | +11.01% | +73.48% | 54.78B | |
| +0.57% | +4.60% | +10.07% | +92.86% | 53.49B | |
| +0.37% | +4.67% | +27.03% | +52.07% | 45.98B | |
| -1.21% | +2.32% | +21.80% | +123.81% | 42.94B | |
| -0.37% | +5.07% | +249.91% | +918.74% | 40.08B | |
| +0.05% | +0.21% | +18.26% | +58.53% | 33.52B | |
| -0.38% | +5.68% | +36.43% | +27.54% | 23.67B | |
| +1.19% | -4.98% | +29.01% | -0.65% | 23.97B | |
| Average | -0.69% | +0.70% | +43.36% | +134.96% | 38.33B | |
| Weighted average by Cap. | +0.39% | +2.72% | +47.55% | +158.48% |
Historical Quotes: Sutro Biopharma, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b150ce168d603c9bfb7da5ceef41.W2ElA8AXV2Ix5NieCeR8SQKnqQDt87iQbZHlBhSHO2E.ayN3evFaES0Fju_qfdMxD1jAhEOBufraG6O_UCzPYzELKBRgul8dL0Szqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.330 | 27,474 | 343,433 |
| 15:59:58 | 9.325 | 100 | 315,959 |
| 15:59:57 | 9.325 | 180 | 315,859 |
| 15:59:55 | 9.330 | 100 | 315,679 |
| 15:59:55 | 9.325 | 112 | 315,579 |
| 15:59:55 | 9.325 | 240 | 315,467 |
| 15:59:52 | 9.330 | 374 | 315,227 |
| 15:59:52 | 9.330 | 214 | 314,853 |
| 15:59:50 | 9.330 | 160 | 314,639 |
| 15:59:50 | 9.330 | 240 | 314,479 |
Price Extremes
| 1 week | 9.16 |  | 11.8 |
| 1 month | 9.16 | | 16.66 |
| Current year | 9.16 | | 43.85 |
| 1 year | 7.15 | | 43.85 |
| 3 years | 5.23 | | 61.3 |
| 5 years | 5.23 | | 237 |
| 10 years | 5.23 | | 283 |
Monthly variations
Annual variations
| 2026 | -19.36% | ||
| 2025 | -37.12% | ||
| 2024 | -57.11% | ||
| 2023 | -46.91% | ||
| 2022 | -45.70% | ||
| 2021 | -31.46% | ||
| 2020 | +97.36% | ||
| 2019 | +21.95% | ||
| 2018 | -40.66% |
- Stock Market
- Stocks
- STRO Stock
- Quotes Sutro Biopharma, Inc.
Select your edition
All financial news and data tailored to specific country editions
