Suspension of trading
Quotes SurModics
Stocks
SRDX
US8688731004
Medical Equipment, Supplies & Distribution
|
Market Closed -
Nasdaq
16:00:00 2025-11-18 EST
|
5-day change | 1st Jan Change | ||
| 42.98 USD | +0.35% |
|
-.--% | - |
| 05-18 | Endologix LLC acquired Pounce? Thrombectomy System from Surmodics, Inc. | CI |
| 12-09 | Surmodics, Inc. acquired certain assets from Biocoat, Incorporated. | CI |
Stock exchange
Nasdaq
SRDX 42.98 $
+0.35%
230M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.35% | ||
| 1 year | +41.10% | ||
| 3 years | +32.49% | ||
| 5 years | -23.47% | ||
| 10 years | +42.84% |
Volumes
marketsDaily volume
5,342,690
Estimated daily volume
5,342,690
Record volume 1
9,056,290
Record volume 2
5,342,690
Record volume 3
5,243,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
614,511,836
Net sales ()
126,078,000
Number of employees
389
Sales / Employee (USD)
324,108
Free-Float
99.63%
Free-Float capitalization (USD)
612,264,928
Indicators
Moving average 5 days
42.21
Moving average 100 days
32.31
Price spread / (MMA5)
-1.80%
Price spread / (MMA100)
-24.83%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -.--% | +41.10% | +32.49% | 615M | |
| -2.34% | -1.13% | -24.51% | +2.98% | 175B | |
| -0.88% | -4.59% | -7.55% | +10.27% | 113B | |
| -0.77% | +0.15% | +0.49% | +66.64% | 59.13B | |
| -1.80% | -1.19% | -3.67% | -32.42% | 48.82B | |
| +1.49% | +3.89% | +13.73% | +52.30% | 48.69B | |
| -0.30% | -0.52% | +29.59% | -0.03% | 33.01B | |
| +1.05% | +7.91% | - | - | 30.41B | |
| -0.60% | +1.91% | +43.73% | +0.29% | 26.29B | |
| -0.28% | +8.53% | +23.21% | -5.20% | 23.87B | |
| Average | -0.02% | +1.47% | +12.90% | +14.15% | 55.89B | |
| Weighted average by Cap. | +0.11% | -0.27% | -3.63% | +12.28% |
Historical Quotes: SurModics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 25.87 |  | 43 |
| 3 years | 25.17 | | 43 |
| 5 years | 16 | | 58.95 |
| 10 years | 16 | | 82.35 |
Monthly variations
Annual variations
| 2025 | +8.54% | ||
| 2024 | +8.94% | ||
| 2023 | +6.54% | ||
| 2022 | -29.14% | ||
| 2021 | +10.64% | ||
| 2020 | +5.04% | ||
| 2019 | -12.34% | ||
| 2018 | +68.79% | ||
| 2017 | +10.24% | ||
| 2016 | +25.31% | ||
| 2015 | -8.28% | ||
| 2014 | -9.39% | ||
| 2013 | +9.08% | ||
| 2012 | +52.52% | ||
| 2011 | +23.50% | ||
| 2010 | -47.62% | ||
| 2009 | -10.33% | ||
| 2008 | -53.44% | ||
| 2007 | +74.39% | ||
| 2006 | -15.87% | ||
| 2005 | +13.78% | ||
| 2004 | +36.94% | ||
| 2003 | -17.22% | ||
| 2002 | -21.34% | ||
| 2001 | -0.96% | ||
| 2000 | +145.42% | ||
| 1999 | +93.55% | ||
| 1998 | +90.77% |
- Stock Market
- Stocks
- SRDX Stock
- Quotes SurModics
Select your edition
All financial news and data tailored to specific country editions
