|
Market Closed -
Toronto S.E.
13:11:12 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.985 CAD | -0.17% |
|
+0.51% | -18.66% |
| 09-09 | Supremex Announces Capital Investments to Expand Folding Carton and E-Commerce Packaging Capacity | CI |
| 08-09 | Supremex Inc.'s Equity Buyback announced on August 7, 2025, has expired. | CI |
Stock exchange
Toronto S.E.
SXP 2.985 $
-0.17%
17.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SXP | 2.985CAD | -0.17% | 17.61K $ | ||
OTC Markets
| SUMXF | 2.120USD | +0.24% | 4.24K $ | |
|
Deutsche Boerse AG
| 557 | 1.830EUR | 0.00% | 0 € |
Quotes 5-day view: Supremex Inc.
Delayed Quote Toronto S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | $2.980 | $2.970 | $2.970 | $2.990 | $2.985 |
| Volume | 2,101 | 12,147 | 23,587 | 42,401 | 5,900 |
| Change | +0.34% | -0.34% | 0.00% | +0.67% | -0.17% |
| Opening | $2.990 | $2.990 | $2.960 | $2.990 | $2.990 |
| High | $3.000 | $2.990 | $2.980 | $3.030 | $3.000 |
| Low | $2.980 | $2.970 | $2.950 | $2.970 | $2.985 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.51% | ||
| Current month | -14.47% | ||
| 1 month | -17.99% | ||
| 3 months | -15.92% | ||
| 6 months | -16.15% | ||
| Current year | -18.66% | ||
| 1 year | -18.22% | ||
| 3 years | -31.38% | ||
| 5 years | +33.26% | ||
| 10 years | -48.97% |
Volumes
marketsDaily volume
5,900
Estimated daily volume
5,900
Avg. Volume 20 sessions
24,581
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
73,374.29
Avg. Volume 20 sessions USD
52,198.47
Record volume 1
3,316,750
Record volume 2
2,834,421
Record volume 3
2,778,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
72,758,713
Market Cap (USD)
51,725,552
Net sales (CAD)
274,780,000
Net sales (USD)
195,346,324
Number of employees
1,000
Sales / Employee (CAD)
274,780
Sales / Employee (USD)
195,346
Free-Float
61.17%
Free-Float capitalization (CAD)
44,493,221
Free-Float capitalization (USD)
31,631,076
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.976
Moving average 20 days
3.299
Moving average 50 days
3.503
Moving average 100 days
3.567
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+17.34%
Price spread / (MMA100)
+19.51%
STIM
RSI 9 days
16.78
RSI 14 days
20.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +0.51% | -18.22% | -31.38% | 51.73M | |
| -0.45% | -2.19% | +9.58% | -19.92% | 14.64B | |
| -5.18% | -0.58% | -10.19% | -21.62% | 10.42B | |
| -2.66% | -3.23% | -8.28% | +9.74% | 5.66B | |
| +0.57% | -1.86% | -10.16% | -21.51% | 4.79B | |
| -0.63% | -1.09% | +4.26% | +34.57% | 4.5B | |
| -1.19% | -0.60% | +6.13% | -9.85% | 4.52B | |
| -0.07% | -0.39% | -1.42% | -13.80% | 2.45B | |
| +0.39% | -2.00% | -26.69% | -45.33% | 2.41B | |
| -4.50% | -5.77% | -24.99% | -4.22% | 2.09B | |
| Average | -1.39% | -1.01% | -8.00% | -12.33% | 5.15B | |
| Weighted average by Cap. | -1.75% | -1.35% | -2.63% | -11.78% |
Historical Quotes: Supremex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d376b38f4f90c520d785.1KAAiib4LxU1geDlJwFkFVybtWfLo5IBZykpck6K5II.utQ5-1K7S1Jh5qiUbDQVIhir1hO_7qdoVgRtOxHbpruT5S3zf8FgWGbVhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:11:12 | 2.985 | 600 | 5,900 |
| 13:11:12 | 2.985 | 100 | 5,300 |
| 13:11:12 | 2.985 | 100 | 5,200 |
| 12:23:03 | 3.000 | 500 | 5,100 |
| 12:21:54 | 3.000 | 1,000 | 4,600 |
| 12:19:33 | 3.000 | 500 | 3,600 |
| 11:57:55 | 2.990 | 400 | 3,100 |
| 11:57:55 | 2.990 | 100 | 2,700 |
| 11:57:55 | 2.990 | 500 | 2,600 |
| 11:57:55 | 2.990 | 100 | 2,100 |
Price Extremes
| 1 week | 2.95 |  | 3.03 |
| 1 month | 2.88 | | 3.67 |
| Current year | 2.88 | | 3.95 |
| 1 year | 2.88 | | 3.95 |
| 3 years | 2.88 | | 4.64 |
| 5 years | 2.23 | | 7.89 |
| 10 years | 1.1 | | 7.89 |
Monthly variations
Annual variations
| 2026 | -18.66% | ||
| 2025 | -2.26% | ||
| 2024 | -12.06% | ||
| 2023 | -26.38% | ||
| 2022 | +110.91% | ||
| 2021 | +34.80% | ||
| 2020 | -15.70% | ||
| 2019 | -1.22% | ||
| 2018 | -45.68% | ||
| 2017 | -9.80% | ||
| 2016 | +1.21% | ||
| 2015 | +57.83% | ||
| 2014 | +51.21% | ||
| 2013 | +93.46% | ||
| 2012 | -35.93% | ||
| 2011 | -30.71% | ||
| 2010 | -1.63% | ||
| 2009 | -22.71% | ||
| 2008 | -46.99% | ||
| 2007 | -29.40% | ||
| 2006 | -15.30% |
- Stock Market
- Stocks
- SXP Stock
- Quotes Supremex Inc.
Select your edition
All financial news and data tailored to specific country editions
