|
Delayed
Toronto S.E.
15:59:59 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.170 CAD | +1.60% |
|
+6.20% | -13.62% |
| 09-09 | Supremex Announces Capital Investments to Expand Folding Carton and E-Commerce Packaging Capacity | CI |
| 08-09 | Supremex Inc.'s Equity Buyback announced on August 7, 2025, has expired. | CI |
Stock exchange
Toronto S.E.
SXP 3.170 $
+1.60%
10.45K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SXP | 3.170CAD | +1.60% | 10.45K $ | ||
OTC Markets
| SUMXF | 2.120USD | +0.24% | 4.24K $ | |
|
Deutsche Boerse AG
| 557 | 1.970EUR | 0.00% | 0 € |
Quotes 5-day view: Supremex Inc.
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $2.990 | $2.990 | $3.060 | $3.120 | $3.170 |
| Volume | 3,220 | 8,319 | 6,536 | 2,732 | 3,298 |
| Change | +0.17% | 0.00% | +2.34% | +1.96% | +1.60% |
| Opening | $3.000 | $3.030 | $3.040 | $3.100 | $3.150 |
| High | $3.000 | $3.030 | $3.150 | $3.140 | $3.210 |
| Low | $2.990 | $2.990 | $3.030 | $3.070 | $3.150 |
Performance
| 1 day | +1.60% | ||
| 1 week | +6.20% | ||
| Current month | -9.17% | ||
| 1 month | -7.58% | ||
| 3 months | -13.15% | ||
| 6 months | -14.32% | ||
| Current year | -13.62% | ||
| 1 year | -10.70% | ||
| 3 years | -24.88% | ||
| 5 years | +32.64% | ||
| 10 years | -45.06% |
Volumes
marketsDaily volume
3,298
Estimated daily volume
3,298
Avg. Volume 20 sessions
18,267
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
57,906.39
Avg. Volume 20 sessions USD
41,316.21
Record volume 1
3,316,750
Record volume 2
2,834,421
Record volume 3
2,778,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
77,042,868
Market Cap (USD)
54,892,213
Net sales (CAD)
274,780,000
Net sales (USD)
195,777,789
Number of employees
1,000
Sales / Employee (CAD)
274,780
Sales / Employee (USD)
195,778
Free-Float
61.17%
Free-Float capitalization (CAD)
47,113,056
Free-Float capitalization (USD)
33,567,545
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.066
Moving average 20 days
3.132
Moving average 50 days
3.421
Moving average 100 days
3.533
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
52.13
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +6.20% | -10.70% | -24.88% | 54.89M | |
| -2.00% | -6.52% | -3.06% | -28.63% | 13.69B | |
| +8.67% | +13.75% | -0.43% | -5.34% | 11.04B | |
| -1.79% | -4.02% | -10.73% | +7.75% | 5.3B | |
| +0.46% | -1.11% | -13.66% | -27.91% | 4.56B | |
| -0.05% | -2.55% | +3.35% | +28.47% | 4.35B | |
| +0.97% | -2.75% | -0.74% | -8.74% | 4.01B | |
| +0.96% | +0.35% | -28.59% | -43.34% | 2.41B | |
| +0.33% | +1.12% | +1.32% | -17.96% | 2.43B | |
| -0.74% | -4.59% | -12.90% | -32.50% | 2.03B | |
| Average | +0.85% | -0.22% | -7.61% | -15.31% | 4.99B | |
| Weighted average by Cap. | +1.35% | +0.13% | -4.95% | -13.31% |
Historical Quotes: Supremex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.99 |  | 3.21 |
| 1 month | 2.88 | | 3.55 |
| Current year | 2.88 | | 3.95 |
| 1 year | 2.88 | | 3.95 |
| 3 years | 2.88 | | 4.64 |
| 5 years | 2.3 | | 7.89 |
| 10 years | 1.1 | | 7.89 |
Monthly variations
Annual variations
| 2026 | -13.62% | ||
| 2025 | -2.26% | ||
| 2024 | -12.06% | ||
| 2023 | -26.38% | ||
| 2022 | +110.91% | ||
| 2021 | +34.80% | ||
| 2020 | -15.70% | ||
| 2019 | -1.22% | ||
| 2018 | -45.68% | ||
| 2017 | -9.80% | ||
| 2016 | +1.21% | ||
| 2015 | +57.83% | ||
| 2014 | +51.21% | ||
| 2013 | +93.46% | ||
| 2012 | -35.93% | ||
| 2011 | -30.71% | ||
| 2010 | -1.63% | ||
| 2009 | -22.71% | ||
| 2008 | -46.99% | ||
| 2007 | -29.40% | ||
| 2006 | -15.30% |
- Stock Market
- Stocks
- SXP Stock
- Quotes Supremex Inc.
Select your edition
All financial news and data tailored to specific country editions
