|
Market Closed -
Bombay S.E.
06:02:35 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 5.500 INR | -2.65% |
|
-8.18% | -19.71% |
Stock exchange
Bombay S.E.
SUPERTEX6 5.500 ₹
-2.65%
5.59K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUPERTEX6 | 5.500INR | -2.65% | 5.59K ₹ |
Quotes 5-day view: Supertex Industries Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | ₹5.880 | ₹5.800 | ₹5.690 | ₹5.650 | ₹5.500 |
| Volume | 2 | 903 | 156 | 1,042 | 1,017 |
| Change | -1.84% | -1.36% | -1.90% | -0.70% | -2.65% |
| Opening | ₹5.980 | ₹5.300 | ₹5.050 | ₹5.690 | ₹5.600 |
| High | ₹5.980 | ₹5.800 | ₹5.700 | ₹5.690 | ₹5.600 |
| Low | ₹5.880 | ₹5.300 | ₹5.050 | ₹5.250 | ₹5.500 |
Performance
| 1 day | -2.65% | ||
| 1 week | -8.18% | ||
| Current month | -6.62% | ||
| 1 month | -0.90% | ||
| 3 months | +7.21% | ||
| 6 months | +0.92% | ||
| Current year | -19.71% | ||
| 1 year | -21.09% | ||
| 3 years | -39.82% | ||
| 5 years | -23.61% | ||
| 10 years | +59.42% |
Volumes
marketsDaily volume
1,017
Estimated daily volume
1,017
Avg. Volume 20 sessions
1,865
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
10,257.5
Avg. Volume 20 sessions USD
108.05
Record volume 1
2,482,584
Record volume 2
1,867,628
Record volume 3
1,783,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
64,217,231
Market Cap (USD)
676,475
Net sales ()
478,814,000
Net sales (USD)
5,043,906
Number of employees
73
Sales / Employee (INR)
6,559,096
Sales / Employee (USD)
69,095
Free-Float
62.25%
Free-Float capitalization (INR)
39,973,110
Free-Float capitalization (USD)
421,083
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.802
Moving average 20 days
5.68
Moving average 50 days
5.735
Moving average 100 days
5.657
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
49.33
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -8.18% | -21.09% | -39.82% | 676K | |
| +1.82% | +5.93% | +7.97% | +30.73% | 3.95B | |
| +0.09% | -6.74% | +0.12% | +23.45% | 3.69B | |
| -1.26% | -13.45% | +59.04% | +1,026.52% | 2.42B | |
| -1.85% | -3.30% | +71.36% | +51.94% | 2.13B | |
| 0.00% | -3.02% | -0.85% | +21.48% | 2.1B | |
| +0.35% | -1.87% | +7.43% | +0.17% | 1.89B | |
| +1.10% | -1.35% | -12.96% | +3.10% | 1.77B | |
| -1.30% | -7.69% | +21.06% | +21.93% | 1.56B | |
| -0.58% | -7.10% | +22.53% | +32.47% | 1.54B | |
| Average | -0.44% | -5.22% | +15.46% | +117.20% | 2.11B | |
| Weighted average by Cap. | -0.00% | -4.97% | +18.23% | +139.61% |
Historical Quotes: Supertex Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9584bf3c5d7cd2d4c2ae4adc2532ef.ffLys7qHQhAM3z7-tEPNSl2eODsgCrxBQlk6TqF4d5E.BZeK1-rSNiZW7lq40HeGeirna112fcUpNQBqe8UARtQstMP998xvSkOPVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:04 | 5.500 | 10 | 1,017 |
| 02:45:06 | 5.600 | 1,006 | 1,007 |
Price Extremes
| 1 week | 5.05 |  | 5.8 |
| 1 month | 4.51 | | 6.3 |
| Current year | 4.5 | | 8.28 |
| 1 year | 4.5 | | 8.29 |
| 3 years | 4.5 | | 18.77 |
| 5 years | 4.5 | | 18.77 |
| 10 years | 1.42 | | 18.77 |
Monthly variations
Annual variations
| 2026 | -19.71% | ||
| 2025 | -38.78% | ||
| 2024 | +10.03% | ||
| 2023 | 0.00% | ||
| 2022 | +8.77% | ||
| 2021 | +362.87% | ||
| 2020 | -25.19% | ||
| 2019 | -27.03% | ||
| 2018 | -35.88% | ||
| 2017 | +49.10% | ||
| 2016 | +6.32% | ||
| 2015 | +12.00% | ||
| 2014 | +140.74% | ||
| 2013 | -55.74% | ||
| 2012 | -10.29% | ||
| 2011 | -71.19% | ||
| 2010 | -69.35% | ||
| 2009 | +49.05% | ||
| 2008 | -68.88% | ||
| 2007 | +25.76% | ||
| 2006 | +358.33% | ||
| 2005 | +6.67% | ||
| 2004 | +29.19% | ||
| 2003 | -32.58% | ||
| 2002 | +16.98% | ||
| 2001 | -18.46% | ||
| 2000 | +195.45% | ||
| 1999 | -8.33% | ||
| 1998 | -4.00% |
- Stock Market
- Stocks
- SUPERTEX6 Stock
- Quotes Supertex Industries Limited
Select your edition
All financial news and data tailored to specific country editions
