|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 USD | +0.17% |
|
+71.43% | -23.37% |
Quotes 5-day view: Superstar Platforms, Inc.
Delayed Quote OTC Markets
| 2026-06-25 | 2026-06-26 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$0.0599 | US$0.0350 | US$0.0598 | US$0.0599 | US$0.0600 |
| Volume | 1,000 | 20,027 | 200 | 12,450 | 62,400 |
| Change | +71.14% | -41.57% | +70.86% | +0.17% | +0.17% |
| Opening | US$0.0599 | US$0.0350 | US$0.0598 | US$0.0340 | US$0.0525 |
| High | US$0.0599 | US$0.0350 | US$0.0598 | US$0.0599 | US$0.0600 |
| Low | US$0.0599 | US$0.0340 | US$0.0598 | US$0.0340 | US$0.0500 |
Performance
| 1 day | +0.17% | ||
| 1 week | +71.43% | ||
| Current month | +0.33% | ||
| 1 month | -31.66% | ||
| 3 months | -39.70% | ||
| 6 months | -23.37% | ||
| Current year | -23.37% | ||
| 1 year | -20.00% | ||
| 3 years | -14.29% | ||
| 5 years | -14.29% | ||
| 10 years | +500.00% |
Volumes
marketsDaily volume
62,400
Estimated daily volume
62,400
Avg. Volume 20 sessions
14,360
Daily volume ratio
4.35
Avg. Volume 20 sessions USD
861.6
Record volume 1
1,534,081
Record volume 2
1,136,674
Record volume 3
926,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,937,394
Net sales ()
-
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.8 %
Free-Float capitalization (USD)
2,165,621
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0537
Moving average 20 days
0.0661
Moving average 50 days
0.082
Moving average 100 days
0.0872
Price spread / (MMA5)
-10.50%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+36.67%
Price spread / (MMA100)
+45.33%
RSI 9 days
50.5
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +71.43% | -20.00% | -14.29% | 10.94M | |
| +0.91% | +6.50% | +25.50% | +23.32% | 2.62B | |
| +0.14% | +0.47% | -17.75% | - | 1.06B | |
| +2.39% | +5.19% | +52.96% | - | 390M | |
| +6.10% | +19.00% | +21.62% | -58.90% | 393M | |
| +7.14% | +11.57% | +80.00% | +222.39% | 361M | |
| -1.88% | +10.29% | +53.06% | +41.56% | 294M | |
| +6.38% | +13.12% | +8.93% | -56.73% | 308M | |
| Average | +2.67% | +9.02% | +25.54% | +26.23% | 679.81M | |
| Weighted average by Cap. | +1.81% | +7.42% | +22.83% | +28.27% |
Historical Quotes: Superstar Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19cccc3c129b82ad576cbb.tXfkQSyuBGELVh5qviA_mU0QTI743IHyAIJIkepX6vs.-SK8cmHvcCJMHHkn4UgL4xhJH_bMntnLMfsCy7AzgL_bJoEMQsoxAkZvKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:37:52 | 0.0600 | 500 | 62,400 |
| 12:36:21 | 0.0500 | 10,000 | 61,900 |
| 12:36:19 | 0.0500 | 10,000 | 51,900 |
| 12:35:08 | 0.0580 | 500 | 41,900 |
| 10:27:57 | 0.0525 | 23,000 | 41,400 |
Course Extremes
| 1 week | 0.03 |  | 0.06 |
| 1 month | 0.03 | | 0.07 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.03 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.01 | | 0.24 |
| 10 years | 0 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -23.37% | ||
| 2025 | +256.72% | ||
| 2024 | -68.64% | ||
| 2023 | -62.16% | ||
| 2022 | +259.29% | ||
| 2021 | +293.05% | ||
| 2020 | -40.45% | ||
| 2019 | +115.69% | ||
| 2018 | +2.00% | ||
| 2017 | +233.33% | ||
| 2016 | -85.00% | ||
| 2015 | +21.21% | ||
| 2014 | -17.50% | ||
| 2013 | -16.67% | ||
| 2012 | -70.00% | ||
| 2011 | +128.57% | ||
| 2010 | +1,566.67% | ||
| 2009 | +110.00% | ||
| 2008 | -98.57% | ||
| 2007 | -90.67% | ||
| 2006 | +87.50% | ||
| 2004 | -46.67% | ||
| 2003 | +1,400.00% |
- Stock Market
- Stocks
- SPST Stock
- Quotes Superstar Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
