|
Market Closed -
OTC Markets
11:02:45 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0640 USD | -18.99% |
|
+128.57% | -18.26% |
Stock exchange
OTC Markets
SPST 0.0640 $
-18.99%
3.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPST | 0.0640USD | -18.99% | 3.21K $ |
Quotes 5-day view: Superstar Platforms, Inc.
Delayed Quote OTC Markets
| 2026-08-14 | 2026-08-17 | 2026-08-19 | 2026-08-21 | |
|---|---|---|---|---|
| Last | US$0.0280 | US$0.0790 | US$0.0790 | US$0.0640 |
| Volume | 10,000 | 250 | 30,500 | 50,200 |
| Change | - | +182.14% | 0.00% | -18.99% |
| Opening | US$0.0280 | US$0.0790 | US$0.0260 | US$0.0240 |
| High | US$0.0280 | US$0.0790 | US$0.0790 | US$0.0640 |
| Low | US$0.0280 | US$0.0790 | US$0.0250 | US$0.0240 |
Performance
| 1 day | -18.99% | ||
| 1 week | +128.57% | ||
| Current month | -18.99% | ||
| 1 month | -8.57% | ||
| 3 months | -27.27% | ||
| 6 months | -39.05% | ||
| Current year | -18.26% | ||
| 1 year | -41.82% | ||
| 3 years | +42.22% | ||
| 5 years | +32.23% | ||
| 10 years | +2,033.33% |
Volumes
marketsDaily volume
50,200
Estimated daily volume
50,200
Avg. Volume 20 sessions
10,625
Daily volume ratio
4.72
Avg. Volume 20 sessions USD
680
Record volume 1
1,534,081
Record volume 2
1,136,674
Record volume 3
926,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,666,553
Net sales ()
-
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.8 %
Free-Float capitalization (USD)
2,309,996
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.074
Moving average 20 days
0.0707
Moving average 50 days
0.0741
Moving average 100 days
0.0773
Price spread / (MMA5)
+15.62%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+15.78%
Price spread / (MMA100)
+20.78%
STIM
RSI 9 days
54.34
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.99% | +128.57% | -41.82% | +42.22% | 11.67M | |
| -2.50% | -3.44% | +6.97% | +7.17% | 2.51B | |
| -0.06% | -0.13% | -17.19% | +3.96% | 1.09B | |
| -1.10% | +1.18% | +32.36% | - | 363M | |
| -1.57% | +0.79% | +19.70% | -66.27% | 340M | |
| -5.43% | +3.83% | +82.09% | +215.86% | 333M | |
| -1.24% | -0.61% | +59.22% | +5.86% | 258M | |
| -0.88% | -1.83% | -2.92% | -69.59% | 224M | |
| 0.00% | +21.62% | -28.57% | -55.00% | 62.55M | |
| Average | -3.53% | +16.77% | +12.20% | +10.53% | 576M | |
| Weighted average by Cap. | -1.89% | -0.77% | +10.97% | +11.31% |
Historical Quotes: Superstar Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
407f0769b09f15e464966.1IgNHGc7TEVbrNnyZXY3XqnJTpSyaSfWRGeKoHkRTOQ.5vpsflNxHQdq27CkCDlZJ-34O7noM1SafCnjlT18AZaZ62srNms9KzP9kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:45 | 0.0640 | 200 | 50,200 |
| 10:06:43 | 0.0240 | 29,300 | 50,000 |
| 10:06:39 | 0.0240 | 1,400 | 20,700 |
Course Extremes
| 1 week | 0.02 |  | 0.08 |
| 1 month | 0.02 | | 0.08 |
| Current year | 0.02 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.01 | | 0.24 |
| 10 years | 0 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -18.26% | ||
| 2025 | +256.72% | ||
| 2024 | -68.64% | ||
| 2023 | -62.16% | ||
| 2022 | +259.29% | ||
| 2021 | +293.05% | ||
| 2020 | -40.45% | ||
| 2019 | +115.69% | ||
| 2018 | +2.00% | ||
| 2017 | +233.33% | ||
| 2016 | -85.00% | ||
| 2015 | +21.21% | ||
| 2014 | -17.50% | ||
| 2013 | -16.67% | ||
| 2012 | -70.00% | ||
| 2011 | +128.57% | ||
| 2010 | +1,566.67% | ||
| 2009 | +110.00% | ||
| 2008 | -98.57% | ||
| 2007 | -90.67% | ||
| 2006 | +87.50% | ||
| 2004 | -46.67% | ||
| 2003 | +1,400.00% |
- Stock Market
- Stocks
- SPST Stock
- Quotes Superstar Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
