|
End-of-day quote
Thailand S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 15.90 THB | +0.63% |
|
0.00% | -6.47% |
Stock exchange
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | THB 15.90 | THB 15.90 | THB 15.90 | THB 15.80 | THB 15.90 |
| Volume | 1,395,949 | 2,189,603 | 1,374,539 | 1,590,126 | 1,096,067 |
| Change | 0.00% | 0.00% | 0.00% | -0.63% | +0.63% |
| Opening | THB 16.00 | THB 15.90 | THB 15.90 | THB 15.90 | THB 15.80 |
| High | THB 16.00 | THB 15.90 | THB 16.00 | THB 15.90 | THB 15.90 |
| Low | THB 15.90 | THB 15.80 | THB 15.80 | THB 15.80 | THB 15.80 |
Performance
| 1 day | +0.63% | ||
| 3 months | +4.61% | ||
| 6 months | -15.43% | ||
| Current year | -6.47% | ||
| 1 year | +2.58% | ||
| 3 years | -24.64% | ||
| 5 years | -23.56% | ||
| 10 years | -35.89% |
Volumes
marketsDaily volume
1,096,067
Avg. Volume 20 sessions
3,555,558
Avg. Volume 20 sessions THB
56,533,372.2
Avg. Volume 20 sessions USD
1,709,512.64
Record volume 1
271,270,000
Record volume 2
256,888,900
Record volume 3
219,237,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
29,957,488,529
Market Cap (USD)
905,662,027
Net sales (THB)
24,124,324,390
Net sales (USD)
729,316,295
Number of employees
1,207
Sales / Employee (THB)
19,987,013
Sales / Employee (USD)
604,239
Free-Float
50.75 %
Free-Float capitalization (THB)
15,740,853,910
Free-Float capitalization (USD)
475,870,788
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
15.88
Moving average 20 days
15.89
Moving average 50 days
15.82
Moving average 100 days
16.02
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+0.75%
RSI 9 days
49.66
RSI 14 days
50.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | 0.00% | +2.58% | -24.64% | 906M | |
| +1.03% | -4.08% | +24.71% | +26.72% | 42.99B | |
| +6.97% | +4.73% | +15.36% | +3.55% | 29.74B | |
| +1.63% | -0.95% | +19.06% | +117.15% | 28.08B | |
| +1.44% | -4.41% | -25.54% | +63.48% | 26.76B | |
| +1.07% | -0.98% | -6.38% | +46.26% | 24.75B | |
| -0.56% | -3.09% | +23.92% | +7.21% | 20.82B | |
| +0.66% | -5.94% | -36.03% | -63.98% | 20.55B | |
| +1.88% | -1.08% | +12.10% | +88.24% | 19.8B | |
| +4.48% | +3.85% | +0.58% | -20.92% | 18.37B | |
| Average | +1.95% | -2.56% | +3.04% | +24.31% | 23.28B | |
| Weighted average by Cap. | +2.11% | -2.97% | +5.25% | +32.50% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.8 |  | 16 |
| 1 month | 15.6 | | 16.2 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.8 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -6.47% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
