|
End-of-day quote
Thailand S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 15.60 THB | -0.64% |
|
-1.89% | -8.24% |
| 10-09 | Finansia Syrus Securities Upgrades Supalai to Hold from Reduce; Price Target is THB16.80 | MT |
| 09-28 | Innovest X Securities Upgrades Supalai to Outperform from Neutral; Price Target is THB19 | MT |
Stock exchange
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | THB 15.90 | THB 15.80 | THB 15.70 | THB 15.70 | THB 15.60 |
| Volume | 4,058,738 | 1,825,527 | 2,670,834 | 2,014,807 | 2,969,861 |
| Change | +0.63% | -0.63% | -0.63% | 0.00% | -0.64% |
| Opening | THB 15.80 | THB 15.90 | THB 15.90 | THB 15.70 | THB 15.70 |
| High | THB 16.00 | THB 16.00 | THB 15.90 | THB 15.70 | THB 15.70 |
| Low | THB 15.80 | THB 15.80 | THB 15.70 | THB 15.60 | THB 15.60 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | -1.89% | ||
| 3 months | -0.64% | ||
| 6 months | -4.88% | ||
| Current year | -8.24% | ||
| 1 year | -10.34% | ||
| 3 years | -21.61% | ||
| 5 years | -22.39% | ||
| 10 years | -33.62% |
Volumes
marketsDaily volume
2,969,861
Avg. Volume 20 sessions
3,196,601
Avg. Volume 20 sessions THB
49,866,975.6
Avg. Volume 20 sessions USD
1,486,783.88
Record volume 1
271,270,000
Record volume 2
256,888,900
Record volume 3
219,237,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
29,931,885,260
Market Cap (USD)
888,133,798
Net sales (THB)
24,124,324,390
Net sales (USD)
715,812,842
Number of employees
1,207
Sales / Employee (THB)
19,987,013
Sales / Employee (USD)
593,051
Free-Float
49.76%
Free-Float capitalization (THB)
15,309,899,662
Free-Float capitalization (USD)
454,272,733
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
15.74
Moving average 20 days
15.96
Moving average 50 days
16.09
Moving average 100 days
15.93
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+2.12%
RSI 9 days
29.69
RSI 14 days
36.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -1.89% | -10.34% | -21.61% | 888M | |
| -1.62% | -5.04% | +106.13% | +847.51% | 64.24B | |
| -1.40% | -0.84% | +11.29% | +27.33% | 40.5B | |
| +0.53% | -0.26% | +5.46% | +2.07% | 27.75B | |
| +0.88% | -0.52% | -17.99% | +57.24% | 27.19B | |
| +1.69% | +1.39% | +5.85% | +78.52% | 26.36B | |
| +1.89% | +2.11% | -9.29% | +34.02% | 24.55B | |
| -5.28% | -10.29% | -3.94% | +160.13% | 20.42B | |
| -0.54% | -1.52% | +18.35% | +9.89% | 20.16B | |
| 0.00% | -2.31% | -31.52% | -61.96% | 19.56B | |
| Average | -0.48% | -0.80% | +7.40% | +113.31% | 27.16B | |
| Weighted average by Cap. | -0.58% | -0.68% | +24.03% | +229.40% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.6 |  | 15.9 |
| 1 month | 15.6 | | 16.3 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.6 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -8.24% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
