|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.40 THB | +0.65% |
|
0.00% | -9.41% |
| 05-13 | Supalai Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Supalai posts qtrly profit attributable of 402.1 million baht | RE |
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 15.60 ฿ | 15.40 ฿ | 15.50 ฿ | 15.30 ฿ | 15.40 ฿ |
| Volume | 1,685,236 | 4,618,540 | 801,000 | 5,944,266 | 1,213,395 |
| Change | +1.30% | -1.28% | +0.65% | -1.29% | +0.65% |
| Opening | 15.50 ฿ | 15.60 ฿ | 15.40 ฿ | 15.50 ฿ | 15.40 ฿ |
| High | 15.60 ฿ | 15.60 ฿ | 15.50 ฿ | 15.60 ฿ | 15.50 ฿ |
| Low | 15.50 ฿ | 15.40 ฿ | 15.40 ฿ | 15.30 ฿ | 15.30 ฿ |
Performance
| 1 day | +0.65% | ||
| Current month | -0.65% | ||
| 1 month | +3.36% | ||
| 3 months | -11.49% | ||
| 6 months | -9.94% | ||
| Current year | -9.41% | ||
| 1 year | +6.94% | ||
| 3 years | -27.70% | ||
| 5 years | -26.67% | ||
| 10 years | -30.32% |
Volumes
marketsDaily volume
1,213,395
Avg. Volume 20 sessions
3,727,085
Avg. Volume 20 sessions THB
57,397,109
Avg. Volume 20 sessions USD
1,754,744.42
Record volume 1
271,270,000
Record volume 2
256,888,900
Record volume 3
219,237,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
29,051,393,602
Market Cap (USD)
880,718,899
Net sales (THB)
24,124,324,390
Net sales (USD)
731,350,403
Number of employees
1,207
Sales / Employee (THB)
19,987,013
Sales / Employee (USD)
605,924
Free-Float
50.93 %
Free-Float capitalization (THB)
15,319,551,940
Free-Float capitalization (USD)
464,425,876
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.44
Moving average 50 days
15.94
Moving average 100 days
16.83
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+9.29%
RSI 9 days
44.91
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | 0.00% | +6.94% | -27.70% | 881M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +36.52% | +13.59% | 42.6B | |
| +1.08% | +3.79% | +40.15% | +15.24% | 33.56B | |
| +1.60% | +5.43% | +59.00% | +148.43% | 31.05B | |
| +8.33% | +3.17% | -10.00% | +92.12% | 25.99B | |
| +1.30% | +4.21% | +15.19% | +66.45% | 26.04B | |
| +0.45% | +0.32% | +14.19% | -10.85% | 21.81B | |
| +1.62% | +0.17% | +37.53% | +3.19% | 20.34B | |
| +2.91% | +0.54% | +22.27% | +95.83% | 19.96B | |
| Average | +27.24% | -0.65% | +12.21% | +44.03% | 31.77B | |
| Weighted average by Cap. | +77.59% | -0.54% | -9.84% | +51.93% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.3 |  | 15.6 |
| 1 month | 15.1 | | 15.8 |
| Current year | 14.8 | | 19 |
| 1 year | 13.2 | | 19 |
| 3 years | 13.2 | | 21.8 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -9.41% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
