|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.90 THB | -0.62% |
|
+1.27% | -6.47% |
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | THB 15.90 | THB 16.00 | THB 16.00 | THB 16.00 | THB 15.90 |
| Volume | 11,353,526 | 9,155,386 | 4,317,468 | 2,492,648 | 2,914,002 |
| Change | +1.27% | +0.63% | 0.00% | 0.00% | -0.62% |
| Opening | THB 15.60 | THB 15.90 | THB 16.00 | THB 16.00 | THB 16.00 |
| High | THB 16.00 | THB 16.10 | THB 16.10 | THB 16.10 | THB 16.00 |
| Low | THB 15.60 | THB 15.90 | THB 15.80 | THB 16.00 | THB 15.80 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.27% | ||
| Current month | -0.62% | ||
| 1 month | +1.27% | ||
| 3 months | -5.36% | ||
| 6 months | -10.67% | ||
| Current year | -6.47% | ||
| 1 year | +3.25% | ||
| 3 years | -24.29% | ||
| 5 years | -25.35% | ||
| 10 years | -35.63% |
Volumes
marketsDaily volume
2,914,002
Avg. Volume 20 sessions
4,922,845
Avg. Volume 20 sessions THB
78,273,235.5
Avg. Volume 20 sessions USD
2,320,566.61
Record volume 1
271,270,000
Record volume 2
256,888,900
Record volume 3
219,237,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
30,258,542,769
Market Cap (USD)
896,151,126
Net sales (THB)
24,124,324,390
Net sales (USD)
714,477,251
Number of employees
1,207
Sales / Employee (THB)
19,987,013
Sales / Employee (USD)
591,945
Free-Float
50.75 %
Free-Float capitalization (THB)
15,899,039,761
Free-Float capitalization (USD)
470,873,383
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
15.96
Moving average 20 days
15.95
Moving average 50 days
15.7
Moving average 100 days
16.25
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+2.20%
RSI 9 days
49.9
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +1.27% | +3.25% | -24.29% | 896M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.73% | +0.08% | +33.69% | +28.47% | 45.57B | |
| -2.78% | -3.06% | +43.92% | +136.32% | 31.4B | |
| +2.40% | -1.39% | +15.34% | +10.84% | 30.48B | |
| +0.72% | -2.77% | -25.20% | +68.47% | 26.81B | |
| -1.06% | -0.58% | +15.14% | +62.16% | 26B | |
| -3.11% | -4.00% | +35.55% | +98.76% | 21.79B | |
| +0.71% | +1.82% | +30.45% | +12.88% | 21.34B | |
| 0.00% | -1.20% | -38.49% | -63.40% | 20.12B | |
| Average | +24.97% | +0.52% | +1.44% | +36.69% | 31.98B | |
| Weighted average by Cap. | +75.33% | +0.77% | -17.89% | +46.74% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.8 |  | 16.1 |
| 1 month | 15.5 | | 16.4 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.8 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -6.47% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
