|
End-of-day quote
Thailand S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 15.90 THB | 0.00% |
|
-0.62% | -6.47% |
Stock exchange
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | THB 16.50 | THB 16.30 | THB 16.10 | THB 15.90 | THB 15.90 |
| Volume | 12,473,737 | 5,089,258 | 3,253,111 | 5,376,561 | 4,164,743 |
| Change | +2.48% | -1.21% | -1.23% | -1.24% | 0.00% |
| Opening | THB 16.20 | THB 16.40 | THB 16.20 | THB 16.10 | THB 15.90 |
| High | THB 16.50 | THB 16.40 | THB 16.30 | THB 16.20 | THB 15.90 |
| Low | THB 16.00 | THB 16.20 | THB 16.00 | THB 15.90 | THB 15.70 |
Performance
| 1 week | -0.62% | ||
| Current month | -1.24% | ||
| 3 months | +2.58% | ||
| 6 months | -10.67% | ||
| Current year | -6.47% | ||
| 3 years | -26.73% | ||
| 5 years | -23.19% | ||
| 10 years | -34.84% |
Volumes
marketsDaily volume
4,164,743
Avg. Volume 20 sessions
8,506,483
Avg. Volume 20 sessions THB
135,253,079.7
Avg. Volume 20 sessions USD
4,078,827.12
Record volume 1
271,270,000
Record volume 2
256,888,900
Record volume 3
219,237,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
30,134,356,277
Market Cap (USD)
908,537,032
Net sales (THB)
24,124,324,390
Net sales (USD)
727,337,325
Number of employees
1,207
Sales / Employee (THB)
19,987,013
Sales / Employee (USD)
602,599
Free-Float
50.75 %
Free-Float capitalization (THB)
15,721,969,780
Free-Float capitalization (USD)
474,010,184
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
16.14
Moving average 20 days
16.27
Moving average 50 days
16.05
Moving average 100 days
15.97
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.44%
RSI 9 days
39.23
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.62% | 0.00% | -26.73% | 909M | |
| -1.77% | +1.70% | +18.95% | +100.16% | 28.87B | |
| -1.66% | -2.56% | -24.54% | +50.28% | 26.04B | |
| -2.57% | +0.10% | -3.47% | +39.89% | 26.14B | |
| -2.80% | -3.82% | -34.23% | -63.39% | 20.44B | |
| -2.74% | -3.00% | +8.16% | +73.82% | 19.58B | |
| -0.24% | -1.38% | -9.99% | +33.84% | 17.61B | |
| +1.50% | -2.75% | +26.68% | +128.73% | 17.11B | |
| -1.57% | -2.71% | -19.55% | +41.54% | 16.38B | |
| +0.03% | +0.23% | +23.57% | +95.35% | 16B | |
| Average | -1.18% | -0.79% | -1.44% | +47.35% | 18.91B | |
| Weighted average by Cap. | -1.46% | -0.21% | -2.04% | +54.87% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.7 |  | 16.5 |
| 1 month | 15.7 | | 16.9 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.8 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -6.47% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
