SUPALAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 THB | +0.52% |
|
-0.51% | +4.84% |
| 05-14 | Supalai Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Supalai Public Company Limited Approves Dividend for 2023, Payable on 21 May 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 19.5 ฿ | 19.2 ฿ | 19.4 ฿ | 19.4 ฿ | 19.5 ฿ |
| Volume | 9 831 522 | 5 243 688 | 1 937 032 | 3 945 338 | 5 143 786 |
| Change | -0.51% | -1.54% | +1.04% | 0.00% | +0.52% |
| Opening | 19.60 | 19.50 | 19.30 | 19.40 | 19.50 |
| High | 19.60 | 19.50 | 19.50 | 19.60 | 19.60 |
| Low | 19.40 | 19.20 | 19.20 | 19.30 | 19.30 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.51% | ||
| Current month | -1.52% | ||
| 1 month | -8.02% | ||
| 3 months | +0.52% | ||
| 6 months | +8.94% | ||
| Current year | +4.84% | ||
| 1 year | -7.14% | ||
| 3 years | -2.50% | ||
| 5 years | -9.30% | ||
| 10 years | +3.72% |
Volumes
marketsDaily volume
5 143 786
Avg. Volume 20 sessions
9 185 890
Avg. Volume 20 sessions THB
179 124 855.00
Avg. Volume 20 sessions USD
4 902 109.91
Record volume 1
271 270 000
Record volume 2
256 888 900
Record volume 3
219 237 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
38 039 122 410
Capitalization (USD)
1 041 016 663
Net sales (THB)
31 176 603 740
Net sales (USD)
853 210 115
Number of employees
1 207
Sales / Employee (THB)
25 829 829
Sales / Employee (USD)
706 885
Free-Float
58.77 %
Free-Float capitalization (THB)
22 353 850 116
Free-Float capitalization (USD)
611 757 816
Average Daily Capital Traded
0.47%
Highs and lows
1 week
19.20
19.60
1 month
19.1021.20
Current year
18.5021.60
1 year
17.1021.80
3 years
17.1025.25
5 years
13.0025.25
10 years
13.0028.00
Indicators
Moving average 5 days
19.40
Moving average 20 days
19.97
Moving average 50 days
20.50
Moving average 100 days
19.87
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
40.73
RSI 14 days
40.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.51% | +4.84% | -7.14% | 1.04B | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.17% | -2.87% | +13.99% | +76.87% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| +0.50% | -2.93% | +0.38% | +33.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.21% | +6.67% | +15.94% | +135.95% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| +0.34% | -2.34% | -6.71% | +25.86% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.35% | +0.84% | +6.89% | +18.21% | ||
| Weighted average by Cap. | -0.66% | +0.27% | +8.65% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Equities
- SPALI Stock
- Quotes Supalai