|
End-of-day quote
Thailand S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 16.00 THB | 0.00% |
|
-1.84% | -5.88% |
Stock exchange
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | THB 16.20 | THB 16.10 | THB 15.90 | THB 16.00 | THB 16.00 |
| Volume | 2,115,921 | 2,488,763 | 6,368,011 | 2,160,684 | 3,275,411 |
| Change | +0.62% | -0.62% | -1.24% | +0.63% | 0.00% |
| Opening | THB 16.10 | THB 16.10 | THB 16.10 | THB 16.00 | THB 16.10 |
| High | THB 16.20 | THB 16.20 | THB 16.10 | THB 16.10 | THB 16.10 |
| Low | THB 16.00 | THB 16.00 | THB 15.90 | THB 16.00 | THB 16.00 |
Performance
| 1 week | -1.84% | ||
| Current month | -0.62% | ||
| 1 month | -4.76% | ||
| 3 months | +3.23% | ||
| 6 months | -2.44% | ||
| Current year | -5.88% | ||
| 1 year | -8.05% | ||
| 3 years | -23.44% | ||
| 5 years | -21.57% | ||
| 10 years | -29.20% |
Volumes
marketsDaily volume
3,275,411
Avg. Volume 20 sessions
3,178,718
Avg. Volume 20 sessions THB
50,859,488
Avg. Volume 20 sessions USD
1,519,579.78
Record volume 1
271,270,000
Record volume 2
256,888,900
Record volume 3
219,237,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
30,481,625,629
Market Cap (USD)
909,682,035
Net sales (THB)
24,124,324,390
Net sales (USD)
719,957,156
Number of employees
1,207
Sales / Employee (THB)
19,987,013
Sales / Employee (USD)
596,485
Free-Float
49.66%
Free-Float capitalization (THB)
15,560,045,063
Free-Float capitalization (USD)
464,368,063
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
16.04
Moving average 20 days
16.05
Moving average 50 days
16.1
Moving average 100 days
15.89
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-0.69%
RSI 9 days
46.42
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.84% | -8.05% | -23.44% | 910M | |
| -0.82% | -1.28% | +17.04% | +32.84% | 40.31B | |
| +0.17% | -0.51% | -16.27% | +50.90% | 28.06B | |
| +0.61% | +0.80% | +8.57% | +80.71% | 27.45B | |
| -1.89% | +0.90% | -3.84% | -10.17% | 26.93B | |
| +1.08% | +1.87% | -5.51% | +32.91% | 25.24B | |
| -0.13% | +0.13% | -27.62% | -62.85% | 20.71B | |
| -0.73% | -0.22% | +26.38% | +13.19% | 20.76B | |
| +0.91% | +0.69% | +1.85% | +63.07% | 18.58B | |
| -2.29% | +2.03% | +33.02% | +147.54% | 18.63B | |
| Average | -0.31% | +0.48% | +2.56% | +32.47% | 22.76B | |
| Weighted average by Cap. | -0.35% | +0.53% | +3.70% | +36.89% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.9 |  | 16.2 |
| 1 month | 15.7 | | 16.5 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.6 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
