|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 15.80 THB | +1.28% |
|
0.00% | -7.06% |
| 10-09 | Finansia Syrus Securities Upgrades Supalai to Hold from Reduce; Price Target is THB16.80 | MT |
| 09-28 | Innovest X Securities Upgrades Supalai to Outperform from Neutral; Price Target is THB19 | MT |
Stock exchange
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 15.80 | THB 15.70 | THB 15.70 | THB 15.60 | THB 15.80 |
| Volume | 1,825,100 | 2,670,200 | 2,014,100 | 2,968,900 | 2,472,600 |
| Change | -0.63% | -0.63% | 0.00% | -0.64% | +1.28% |
| Opening | THB 15.90 | THB 15.90 | THB 15.70 | THB 15.70 | THB 15.70 |
| High | THB 16.00 | THB 15.90 | THB 15.70 | THB 15.70 | THB 15.90 |
| Low | THB 15.80 | THB 15.70 | THB 15.60 | THB 15.60 | THB 15.60 |
Performance
| 1 day | +1.28% | ||
| Current month | -0.63% | ||
| 1 month | -1.25% | ||
| 3 months | +0.64% | ||
| 6 months | -3.66% | ||
| Current year | -7.06% | ||
| 1 year | -12.71% | ||
| 3 years | -20.60% | ||
| 5 years | -21.78% | ||
| 10 years | -32.77% |
Volumes
marketsDaily volume
2,472,600
Avg. Volume 20 sessions
3,216,833
Avg. Volume 20 sessions THB
50,825,961.4
Avg. Volume 20 sessions USD
1,516,748.34
Record volume 1
98,920,100
Record volume 2
74,544,200
Record volume 3
71,825,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
29,490,245,066
Market Cap (USD)
879,413,284
Net sales (THB)
24,124,324,390
Net sales (USD)
719,398,950
Number of employees
1,207
Sales / Employee (THB)
19,987,013
Sales / Employee (USD)
596,022
Free-Float
49.76%
Free-Float capitalization (THB)
15,084,004,534
Free-Float capitalization (USD)
449,812,266
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
15.72
Moving average 20 days
15.94
Moving average 50 days
16.09
Moving average 100 days
15.94
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+0.89%
RSI 9 days
45.63
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | 0.00% | -12.71% | -20.60% | 879M | |
| -0.18% | -4.39% | +108.11% | +845.77% | 63.25B | |
| +1.13% | -1.29% | +14.91% | +29.13% | 39.65B | |
| +2.79% | +1.51% | +4.75% | +3.34% | 27.66B | |
| 0.00% | +1.24% | -18.57% | +57.24% | 27.43B | |
| +2.74% | +5.89% | +9.82% | +87.67% | 26.01B | |
| +1.53% | +3.50% | -8.26% | +37.52% | 24.22B | |
| -3.44% | -10.35% | -5.00% | +151.17% | 19.35B | |
| +1.50% | -1.59% | +20.02% | +10.78% | 19.78B | |
| -0.28% | -0.42% | -31.06% | -62.06% | 19.56B | |
| Average | +0.70% | -1.84% | +8.20% | +114.00% | 26.78B | |
| Weighted average by Cap. | +0.66% | -1.66% | +25.34% | +229.31% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.6 |  | 15.9 |
| 1 month | 15.6 | | 16.2 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.6 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -7.06% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | -9.47% |
- Stock Market
- Stocks
- SPALI Stock
- SPALI-R Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
