|
End-of-day quote
Thailand S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 16.00 THB | 0.00% |
|
-0.62% | -5.88% |
Stock exchange
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | THB 16.20 | THB 16.10 | THB 15.90 | THB 16.00 | THB 16.00 |
| Volume | 2,115,600 | 2,488,300 | 6,367,600 | 2,160,300 | 3,274,900 |
| Change | +0.62% | -0.62% | -1.24% | +0.63% | 0.00% |
| Opening | THB 16.10 | THB 16.10 | THB 16.10 | THB 16.00 | THB 16.10 |
| High | THB 16.20 | THB 16.20 | THB 16.10 | THB 16.10 | THB 16.10 |
| Low | THB 16.00 | THB 16.00 | THB 15.90 | THB 16.00 | THB 16.00 |
Performance
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | -4.76% | ||
| 3 months | +2.56% | ||
| 6 months | -1.23% | ||
| Current year | -5.88% | ||
| 1 year | -10.11% | ||
| 3 years | -23.44% | ||
| 5 years | -21.57% | ||
| 10 years | -29.20% |
Volumes
marketsDaily volume
3,274,900
Avg. Volume 20 sessions
3,178,227
Avg. Volume 20 sessions THB
50,851,632
Avg. Volume 20 sessions USD
1,520,667.2
Record volume 1
98,920,100
Record volume 2
74,544,200
Record volume 3
71,825,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
30,481,625,629
Market Cap (USD)
909,682,035
Net sales (THB)
24,124,324,390
Net sales (USD)
719,957,156
Number of employees
1,207
Sales / Employee (THB)
19,987,013
Sales / Employee (USD)
596,485
Free-Float
49.66%
Free-Float capitalization (THB)
15,560,045,063
Free-Float capitalization (USD)
464,368,063
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
16.04
Moving average 20 days
16.05
Moving average 50 days
16.1
Moving average 100 days
15.89
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-0.69%
RSI 9 days
46.42
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.62% | -10.11% | -23.44% | 910M | |
| -1.76% | -1.30% | +16.75% | +32.54% | 40.31B | |
| +0.17% | -1.02% | -14.12% | +50.90% | 28.06B | |
| +0.39% | +0.91% | +8.90% | +82.99% | 27.45B | |
| -2.62% | -1.19% | -3.87% | -9.44% | 26.93B | |
| -0.43% | +0.57% | -7.12% | +32.76% | 25.24B | |
| -1.47% | -1.47% | +25.62% | +12.76% | 20.76B | |
| 0.00% | -1.04% | -27.62% | -62.96% | 20.71B | |
| -0.59% | -1.74% | +34.76% | +148.25% | 18.63B | |
| -0.25% | +0.56% | -0.85% | +62.23% | 18.58B | |
| Average | -0.68% | +0.67% | +2.23% | +32.66% | 22.76B | |
| Weighted average by Cap. | -0.83% | +0.54% | +3.61% | +37.12% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.9 |  | 16.2 |
| 1 month | 15.7 | | 16.5 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.6 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | -9.47% |
- Stock Market
- Stocks
- SPALI Stock
- SPALI-R Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
