Quotes SunScout Holding Limited

Stocks

SNSC

KYG8589M1069

Appliances, Tools & Housewares

Market Closed - NYSE 16:00:00 2026-09-14 EDT			5-day change	1st Jan Change
1.070 ^USD	-6.14%		0.00%	-

08-31	SunScout Holding Limited Signs Definitive Agreement With Anaya 1 Power Corporation And Alta Renewables, Inc. For Philippine Solar-Plus-Storage Project Expected To Add USD 25 Million In Construction Revenue	CI
08-19	Sunscout Holding Limited Commences International Shipments of Sunscout Eco to Meet Strong Customer Demand	CI

Stock exchange

NYSE SNSC 1.070 $ -6.14% 28.47K $

Markets		Price	Change	Volumes
NYSE	SNSC	1.070USD	-6.14%	28.47K $
CBOE	SNSC	1.100USD	-4.35%	1.16K $

Quotes 5-day view: SunScout Holding Limited

Delayed Quote NYSE

SunScout Holding Limited(SNSC) : Historical Chart (5-day)

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-14
Last	US$1.080	US$1.060	US$1.050	US$1.140	US$1.070
Volume	84,863	67,162	68,973	52,617	26,606
Change	-	-1.85%	-0.94%	+8.57%	-6.14%
Opening	US$1.050	US$1.050	US$1.040	US$1.080	US$1.110
High	US$1.190	US$1.150	US$1.120	US$1.180	US$1.150
Low	US$1.050	US$1.030	US$1.000	US$1.060	US$1.050

Performance

1 day	-6.14%
Current month	-19.55%
1 month	-65.15%

Volumes

markets

Daily volume

26,606

Estimated daily volume

26,606

Avg. Volume 20 sessions

101,747

Daily volume ratio

0.26

Avg. Volume 20 sessions USD

108,869.29

Record volume 1

7,588,379

Record volume 2

2,174,712

Record volume 3

1,532,139

Capital turnover ratio

Basic data

Market Cap (USD)

26,334,000

Net sales ()

4,804,982

Number of employees

Sales / Employee (USD)

184,807

Indicators

Moving average 5 days

1.08

Moving average 20 days

1.653

Moving average 50 days

0.7226

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

+54.49%

Price spread / (MMA50)

-32.47%

STIM

RSI 9 days

39.55

RSI 14 days

46.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SUNSCOUT HOLDING LIMITED	-6.14%	0.00%	-	-	26.33M
MIDEA GROUP CO., LTD.	+0.63%	+0.61%	+14.86%	+53.49%	104B
HAIER SMART HOME CO., LTD.	+0.52%	-2.27%	-19.36%	-12.00%	27.25B
SHARKNINJA, INC.	+5.49%	-2.17%	+48.88%	+323.84%	22.65B
LG ELECTRONICS INDIA LIMITED	-0.80%	-0.67%	-	-	11.63B
DE'LONGHI S.P.A.	-1.27%	-3.53%	+27.26%	+72.16%	6.79B
ZHEJIANG SUPOR CO., LTD.	+3.62%	-0.15%	-21.57%	-17.34%	4.56B
SEB S.A.	+1.15%	-2.05%	-4.33%	-38.21%	3.61B
BREVILLE GROUP LIMITED	+0.66%	-3.41%	-1.04%	+34.49%	3.18B
RINNAI CORPORATION	-1.00%	-0.83%	-6.58%	+21.11%	3.09B
Average	+0.29%	-0.67%	+4.76%	+54.69%	18.68B
Weighted average by Cap.	+1.10%	+0.36%	+12.41%	+74.34%

See all sector performances

Historical Quotes: SunScout Holding Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

261f064c75f3a712fb0e74.Vdcm5I0aqP32qv8cMhfjjQ_d7su-e3g9Z3ZMtVjO3AI.O4cftdJKybLb5YllACC1vXWxo6HQAUt7Ny8n0w2HtTUD5Bes4mnvxYScjA

Date	Price	Volume	Total
16:00:00	1.070	938	18,908
15:51:11	1.070	300	17,970
15:50:29	1.100	207	17,670
15:50:29	1.100	100	17,463
15:50:28	1.100	100	17,363
15:50:28	1.100	341	17,263
15:50:28	1.100	100	16,922
15:48:16	1.110	500	16,822
15:47:51	1.110	200	16,322
15:47:51	1.110	300	16,122