|
End-of-day quote
Shenzhen S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 5.180 CNY | -7.83% |
|
-11.30% | -21.99% |
Stock exchange
Shenzhen S.E.
002752 5.180 ¥
-7.83%
137M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002752 | 5.180CNY | -7.83% | 137M ¥ |
Quotes 5-day view: Sunrise Group Company Limited
End-of-day quote Shenzhen S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CN¥5.780 | CN¥5.800 | CN¥5.650 | CN¥5.620 | CN¥5.180 |
| Volume | 10,953,960 | 7,051,165 | 6,963,800 | 8,339,600 | 26,515,875 |
| Change | +0.17% | +0.35% | -2.59% | -0.53% | -7.83% |
| Opening | CN¥5.730 | CN¥5.730 | CN¥5.790 | CN¥5.680 | CN¥5.570 |
| High | CN¥5.790 | CN¥5.840 | CN¥5.870 | CN¥5.710 | CN¥5.580 |
| Low | CN¥5.540 | CN¥5.720 | CN¥5.650 | CN¥5.580 | CN¥5.150 |
Performance
| 1 day | -7.83% | ||
| 1 week | -11.30% | ||
| Current month | -14.94% | ||
| 1 month | -13.95% | ||
| 3 months | -11.45% | ||
| 6 months | -29.81% | ||
| Current year | -21.99% | ||
| 1 year | -11.90% | ||
| 3 years | -0.77% | ||
| 5 years | +1.57% | ||
| 10 years | -60.78% |
Volumes
marketsDaily volume
26,515,870
Avg. Volume 20 sessions
9,420,937
Avg. Volume 20 sessions CNY
48,800,453.66
Avg. Volume 20 sessions USD
7,337,001.81
Record volume 1
186,745,900
Record volume 2
177,460,300
Record volume 3
131,573,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
5,487,976,054
Market Cap (USD)
823,476,390
Net sales (CNY)
7,173,908,790
Net sales (USD)
1,076,452,312
Number of employees
3,681
Sales / Employee (CNY)
1,948,902
Sales / Employee (USD)
292,435
Free-Float
33.5%
Free-Float capitalization (CNY)
1,838,414,831
Free-Float capitalization (USD)
275,856,016
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.89
Moving average 50 days
6.03
Moving average 100 days
6.02
Price spread / (MMA5)
+8.30%
Price spread / (MMA20)
+13.71%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+16.22%
RSI 9 days
11.66
RSI 14 days
19.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.83% | -11.30% | -11.90% | -0.77% | 823M | |
| +3.22% | +1.84% | +17.82% | +8.85% | 21.09B | |
| +2.43% | -0.79% | -12.40% | +64.35% | 19.63B | |
| +1.96% | -1.99% | +34.99% | +37.06% | 16.75B | |
| +0.75% | -1.41% | +3.33% | +6.76% | 13.69B | |
| +1.68% | -0.89% | +23.78% | +48.64% | 12.42B | |
| +1.32% | -0.61% | +25.71% | +82.17% | 11.78B | |
| +0.54% | -0.57% | +0.10% | -11.88% | 8.53B | |
| +2.73% | +1.98% | +5.09% | +7.82% | 8.09B | |
| 0.00% | 0.00% | +94.92% | +753.77% | 6.73B | |
| Average | +0.68% | -0.90% | +18.14% | +99.68% | 11.95B | |
| Weighted average by Cap. | +1.80% | +0.21% | +17.01% | +73.38% |
Historical Quotes: Sunrise Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.15 |  | 5.87 |
| 1 month | 5.15 | | 6.19 |
| Current year | 5.15 | | 7.85 |
| 1 year | 5.15 | | 9.57 |
| 3 years | 3.57 | | 9.57 |
| 5 years | 3.57 | | 9.57 |
| 10 years | 3.57 | | 18.31 |
Monthly variations
Annual variations
| 2026 | -21.99% | ||
| 2025 | +4.57% | ||
| 2024 | +22.59% | ||
| 2023 | -0.38% | ||
| 2022 | -22.96% | ||
| 2021 | +4.01% | ||
| 2020 | +5.70% | ||
| 2019 | -15.31% | ||
| 2018 | -33.06% | ||
| 2017 | -18.48% | ||
| 2016 | -25.99% | ||
| 2015 | +323.22% |
- Stock Market
- Stocks
- 002752 Stock
- Quotes Sunrise Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
