|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1000 HKD | 0.00% |
|
+1.01% | +100.00% |
Stock exchange
Hong Kong S.E.
8616 0.1000 $
0.00%
27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8616 | 0.1000HKD | 0.00% | 27K $ |
Quotes 5-day view: Sunray Engineering Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$0.0990 | HK$0.1000 | HK$0.1000 | HK$0.1000 | HK$0.1000 |
| Volume | 2,700,000 | 1,330,000 | 3,440,000 | 60,000 | 270,000 |
| Change | +1.02% | +1.01% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.0980 | HK$0.1000 | HK$0.0980 | HK$0.1000 | HK$0.1000 |
| High | HK$0.0990 | HK$0.1000 | HK$0.1010 | HK$0.1000 | HK$0.1010 |
| Low | HK$0.0930 | HK$0.0960 | HK$0.0970 | HK$0.0980 | HK$0.0980 |
Performance
| 1 week | +1.01% | ||
| 1 month | +12.36% | ||
| 3 months | +63.93% | ||
| 6 months | +69.49% | ||
| Current year | +100.00% | ||
| 1 year | +112.77% | ||
| 3 years | +85.19% | ||
| 5 years | -28.57% |
Volumes
marketsDaily volume
270,000
Estimated daily volume
270,000
Avg. Volume 20 sessions
1,413,571
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
141,357.1
Avg. Volume 20 sessions USD
18,015.82
Record volume 1
410,900,000
Record volume 2
219,115,000
Record volume 3
163,820,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
100,009,047
Market Cap (USD)
12,744,698
Net sales (HKD)
177,479,000
Net sales (USD)
22,617,116
Number of employees
39
Sales / Employee (HKD)
4,550,744
Sales / Employee (USD)
579,926
Free-Float
25%
Free-Float capitalization (HKD)
25,002,262
Free-Float capitalization (USD)
3,186,174
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.0994
Moving average 20 days
0.0938
Moving average 50 days
0.0798
Moving average 100 days
0.071
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-20.20%
Price spread / (MMA100)
-29.00%
RSI 9 days
67.88
RSI 14 days
68.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.01% | +112.77% | +85.19% | 12.74M | |
| +2.11% | +4.23% | +60.76% | +283.02% | 99.62B | |
| +1.14% | -4.04% | -9.84% | +2.97% | 65.88B | |
| +2.53% | +4.17% | +107.45% | +939.90% | 59.21B | |
| -1.85% | -4.99% | +0.42% | +21.96% | 52.66B | |
| +2.06% | -2.24% | -5.33% | +65.29% | 37.76B | |
| +2.29% | +3.20% | +19.13% | +280.08% | 33.92B | |
| +2.83% | +2.57% | +63.09% | +338.06% | 33.56B | |
| +3.20% | +1.50% | +35.62% | +181.73% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | +1.60% | +0.71% | +36.37% | +217.67% | 43.81B | |
| Weighted average by Cap. | +1.65% | +0.64% | +33.86% | +258.32% |
Historical Quotes: Sunray Engineering Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5113df69658a298c370962f7908c.HAydyDR92BpqbcNdvxapluYakr9tcMyFmkFhW7cx2RI.a3brsUdPsHsAPawU6GHG9d9e3o8hSKex_BhXHe5rnHVTfve7Ug2yexIdlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:31:43 | 0.1000 | 20,000 | 180,000 |
| 01:59:26 | 0.0980 | 10,000 | 160,000 |
| 01:50:32 | 0.0980 | 10,000 | 150,000 |
| 01:21:07 | 0.0980 | 50,000 | 140,000 |
| 01:20:42 | 0.0980 | 20,000 | 90,000 |
| 23:21:32 | 0.0990 | 10,000 | 70,000 |
| 23:03:51 | 0.1010 | 30,000 | 60,000 |
| 22:22:42 | 0.1000 | 10,000 | 30,000 |
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.05 | | 0.11 |
| 1 year | 0.04 | | 0.11 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.9 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | +78.57% | ||
| 2024 | -33.33% | ||
| 2023 | -19.23% | ||
| 2022 | -60.00% | ||
| 2021 | +78.08% | ||
| 2020 | -85.69% |
- Stock Market
- Stocks
- 8616 Stock
- Quotes Sunray Engineering Group Limited
Select your edition
All financial news and data tailored to specific country editions
