|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 HKD | +6.06% |
|
+6.06% | +40.00% |
Quotes 5-day view: Sunray Engineering Group Limited
Delayed Quote Hong Kong S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | HK$0.0650 | HK$0.0630 | HK$0.0660 | HK$0.0660 | HK$0.0700 |
| Volume | 60,000 | 550,000 | 760,000 | 0 | 10,000 |
| Change | -1.52% | -3.08% | +4.76% | 0.00% | +6.06% |
| Opening | HK$0.0660 | HK$0.0620 | HK$0.0670 | HK$0.0660 | HK$0.0700 |
| High | HK$0.0660 | HK$0.0670 | HK$0.0670 | HK$0.0660 | HK$0.0700 |
| Low | HK$0.0620 | HK$0.0620 | HK$0.0640 | HK$0.0660 | HK$0.0700 |
Performance
| 1 day | +6.06% | ||
| 1 week | +6.06% | ||
| Current month | +6.06% | ||
| 1 month | +4.48% | ||
| 3 months | +2.94% | ||
| 6 months | +2.94% | ||
| Current year | +40.00% | ||
| 1 year | +84.21% | ||
| 3 years | +9.38% | ||
| 5 years | -41.67% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
212,000
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
14,840
Avg. Volume 20 sessions USD
1,891.85
Record volume 1
410,900,000
Record volume 2
219,115,000
Record volume 3
163,820,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
70,000,003
Market Cap (USD)
8,922,449
Net sales (HKD)
177,479,000
Net sales (USD)
22,622,104
Number of employees
39
Sales / Employee (HKD)
4,550,744
Sales / Employee (USD)
580,054
Free-Float
25 %
Free-Float capitalization (HKD)
17,500,001
Free-Float capitalization (USD)
2,230,612
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.066
Moving average 20 days
0.0639
Moving average 50 days
0.0629
Moving average 100 days
0.0626
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-10.57%
RSI 9 days
57.04
RSI 14 days
55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | +6.06% | +84.21% | +9.38% | 8.92M | |
| +1.31% | +9.54% | +14.82% | +59.71% | 49.78B | |
| +1.76% | +7.52% | +22.35% | -13.93% | 7.52B | |
| +2.78% | +13.38% | +5.49% | -21.88% | 3.02B | |
| +0.48% | 0.00% | -5.83% | -1.87% | 1.82B | |
| -0.11% | +2.71% | +118.75% | +397.25% | 948M | |
| +5.34% | +5.16% | +23.43% | +42.26% | 816M | |
| +3.80% | +4.44% | +25.00% | +47.98% | 740M | |
| +5.25% | +65.77% | +24.57% | +5.30% | 706M | |
| Average | +2.96% | +11.96% | +34.76% | +58.24% | 7.26B | |
| Weighted average by Cap. | +1.51% | +4.36% | +16.53% | +49.71% |
Historical Quotes: Sunray Engineering Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbaebbe754d309034822d73b0e0d2.3FzpKEG51CvSmeimAyOcnTTEpJ-jKqJLHXkOs1lTrxI.sSaDEXHtk2KZ3r7qM0Tp8m2TnNWOa_gofChk1hMF7CWXD6YbK-iAHZ7SvQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.08 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.17 |
| 10 years | 0.02 | | 0.9 |
Monthly variations
Annual variations
| 2026 | +40.00% | ||
| 2025 | +78.57% | ||
| 2024 | -33.33% | ||
| 2023 | -19.23% | ||
| 2022 | -60.00% | ||
| 2021 | +78.08% | ||
| 2020 | -85.69% |
- Stock Market
- Stocks
- 8616 Stock
- Quotes Sunray Engineering Group Limited
Select your edition
All financial news and data tailored to specific country editions
