Quotes Sunbelt Rentals Holdings, Inc. London S.E.
Stocks
SUNB
US8669661048
Business Support Services
|
Market Closed -
London S.E.
11:35:16 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 5,718.00 GBX | -3.18% |
|
-2.69% | +12.43% |
| 08-17 | Wells Fargo Initiates Sunbelt Rentals at Overweight With $96 Price Target | MT |
| 07-21 | BofA Securities Adjusts Sunbelt Rentals Price Target to $62 From $65 | MT |
Stock exchange
London S.E.
SUNB 5,718.00 p
-3.18%
2.76B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNB | 77.10USD | -3.42% | 178M $ | ||
London S.E.
| SUNB | 5,718.00GBX | -3.18% | 2.76B p | |
|
CBOE
| SUNB | 77.08USD | -3.43% | 11.77M $ | |
|
CBOE
| SUNB | 5,760.00GBX | -2.39% | 742M p | |
|
Tradegate
| C5X | 66.00EUR | -3.51% | 31.15K € | |
|
Boerse Muenchen
| C5X | 66.00EUR | -2.94% | 528 € | |
|
Deutsche Boerse AG
| C5X | 66.80EUR | +0.30% | 0 € | |
|
Börse Stuttgart
| C5X | 66.00EUR | -2.94% | 0 € |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote London S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | GBX 6,116.00 | GBX 6,142.00 | GBX 5,940.00 | GBX 5,906.00 | GBX 5,718.00 |
| Volume | 374,216 | 689,956 | 496,304 | 567,909 | 491,215 |
| Change | +4.08% | +0.43% | -3.29% | -0.57% | -3.18% |
| Opening | GBX 5,960.00 | GBX 6,220.00 | GBX 6,070.00 | GBX 5,816.00 | GBX 5,910.00 |
| High | GBX 6,194.00 | GBX 6,278.00 | GBX 6,130.00 | GBX 5,946.00 | GBX 5,940.00 |
| Low | GBX 5,960.00 | GBX 6,116.00 | GBX 5,940.00 | GBX 5,722.00 | GBX 5,682.00 |
Performance
| 1 day | -3.18% | ||
| 1 week | -2.69% | ||
| Current month | +8.05% | ||
| 1 month | +5.11% | ||
| 3 months | +2.14% | ||
| 6 months | +10.17% | ||
| Current year | +12.43% | ||
| 1 year | +7.24% | ||
| 3 years | +7.32% | ||
| 5 years | +4.15% | ||
| 10 years | +374.13% |
Volumes
marketsDaily volume
482,072
Estimated daily volume
482,072
Avg. Volume 20 sessions
342,596
Daily volume ratio
1.41
Avg. Volume 20 sessions GBX
1,958,963,928
Avg. Volume 20 sessions USD
1,958,963,928
Record volume 1
85,047,230
Record volume 2
72,411,730
Record volume 3
53,708,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
32,695,860,060
Market Cap (USD)
32,695,860,060
Net sales (USD)
11,154,000,000
Number of employees
25,884
Sales / Employee (USD)
430,923
Free-Float
98.91 %
Free-Float capitalization (GBX)
32,627,793,489
Free-Float capitalization (USD)
32,627,793,489
Average Daily Capital Traded
5.99%
Indicators
Moving average 5 days
5,964.4
Moving average 20 days
5,787.1
Moving average 50 days
5,703.68
Moving average 100 days
5,577.77
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
53.31
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | -2.69% | +7.24% | +7.32% | 32.7B | |
| -1.95% | -2.26% | +21.44% | +142.63% | 69.53B | |
| -3.42% | -5.08% | +6.39% | +10.22% | 32.7B | |
| -3.83% | -4.18% | +31.56% | +26.10% | 5.62B | |
| -7.16% | -14.67% | - | - | 4.99B | |
| +1.10% | +3.13% | +29.13% | +74.62% | 4.19B | |
| -1.60% | -3.35% | -1.68% | +18.31% | 2.89B | |
| +2.53% | -4.71% | -54.83% | -16.92% | 1.39B | |
| -1.65% | -0.48% | +10.99% | +267.99% | 1.16B | |
| 0.00% | -1.28% | +53.98% | +124.15% | 1.09B | |
| Average | -1.92% | -2.44% | +11.58% | +72.71% | 15.63B | |
| Weighted average by Cap. | -2.60% | -2.11% | +14.72% | +75.54% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7850bb78830d5c814290aa6b19c74.HBFjPXuuesRSGPtrJL7c-ckIxbr4K5GZ_MW1_lAuH1I.MXAHClbPI_QKL7ICYOjotY5-gujPWvf1kpz6jAN_TyhLPBVWD5cl_QZxvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 5,754.00 | 3 | 168,837 |
| 11:29:45 | 5,754.00 | 20 | 168,834 |
| 11:29:34 | 5,756.00 | 50 | 168,814 |
| 11:29:34 | 5,756.00 | 84 | 168,764 |
| 11:29:34 | 5,752.00 | 182 | 168,680 |
| 11:29:34 | 5,752.00 | 109 | 168,498 |
| 11:29:34 | 5,752.00 | 76 | 168,389 |
| 11:29:34 | 5,752.00 | 12 | 168,313 |
| 11:29:34 | 5,752.00 | 18 | 168,301 |
Course Extremes
| 1 week | 5,682 |  | 6,278 |
| 1 month | 5,278 | | 6,278 |
| Current year | 4,610 | | 6,514 |
| 1 year | 4,535 | | 6,514 |
| 3 years | 3,477 | | 6,514 |
| 5 years | 3,269 | | 6,572 |
| 10 years | 1,010 | | 6,572 |
Monthly variations
Annual variations
| 2026 | +12.43% | ||
| 2025 | +2.44% | ||
| 2024 | -9.10% | ||
| 2023 | +15.72% | ||
| 2022 | -20.57% | ||
| 2021 | +72.83% | ||
| 2020 | +42.42% | ||
| 2019 | +47.46% | ||
| 2018 | -17.82% | ||
| 2017 | +26.08% | ||
| 2016 | +41.20% | ||
| 2015 | -2.86% | ||
| 2014 | +51.58% | ||
| 2013 | +78.28% | ||
| 2012 | +88.63% | ||
| 2011 | +30.71% | ||
| 2010 | +112.93% | ||
| 2009 | +89.94% | ||
| 2008 | -49.11% | ||
| 2007 | -46.92% | ||
| 2006 | -13.05% | ||
| 2005 | +135.60% | ||
| 2004 | +403.29% | ||
| 2003 | -38.60% | ||
| 2002 | -67.95% | ||
| 2001 | -36.59% | ||
| 2000 | -26.79% | ||
| 1999 | +22.63% | ||
| 1998 | -27.89% | ||
| 1997 | +70.02% | ||
| 1996 | +29.19% | ||
| 1995 | +23.57% | ||
| 1994 | +25.00% | ||
| 1993 | +116.77% | ||
| 1992 | -3.73% |
- Stock Market
- Stocks
- SUNB Stock
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
