Quotes Sunbelt Rentals Holdings, Inc. London S.E.
Stocks
SUNB
US8669661048
Business Support Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,445.00 GBX | +1.21% |
|
-2.09% | +7.00% |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 5,406.00 | GBX 5,496.00 | GBX 5,544.00 | GBX 5,380.00 | GBX 5,442.00 |
| Volume | 397,582 | 359,972 | 722,566 | 335,467 | 20,027 |
| Change | -2.73% | +1.66% | +0.87% | -2.96% | +1.21% |
| Opening | GBX 5,590.00 | GBX 5,500.00 | GBX 5,554.00 | GBX 5,378.00 | GBX 5,420.00 |
| High | GBX 5,684.00 | GBX 5,698.00 | GBX 5,672.00 | GBX 5,808.00 | GBX 5,468.00 |
| Low | GBX 5,388.00 | GBX 5,372.00 | GBX 5,498.00 | GBX 5,326.00 | GBX 5,400.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | -2.09% | ||
| Current month | -0.98% | ||
| 1 month | -4.66% | ||
| 3 months | +17.54% | ||
| 6 months | +2.18% | ||
| Current year | +7.00% | ||
| 1 year | +13.40% | ||
| 3 years | +0.70% | ||
| 5 years | -0.33% | ||
| 10 years | +409.55% |
Volumes
marketsDaily volume
20,027
Estimated daily volume
24,250
Avg. Volume 20 sessions
576,659
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
3,139,908,255
Avg. Volume 20 sessions USD
3,139,908,255
Record volume 1
85,047,230
Record volume 2
72,411,730
Record volume 3
53,708,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,642,080,646
Market Cap (USD)
29,642,080,646
Net sales (USD)
11,154,000,000
Number of employees
25,884
Sales / Employee (USD)
430,923
Free-Float
98.69 %
Free-Float capitalization (GBX)
29,554,332,660
Free-Float capitalization (USD)
29,554,332,660
Average Daily Capital Traded
10.59%
Indicators
Moving average 5 days
5,476.8
Moving average 20 days
5,940.2
Moving average 50 days
5,729.12
Moving average 100 days
5,436.51
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
37.33
RSI 14 days
42.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -2.09% | +13.40% | +0.70% | 29.64B | |
| -1.18% | -3.59% | +39.45% | +146.67% | 68.82B | |
| +1.04% | -2.54% | - | - | 4.84B | |
| -3.79% | -11.82% | -5.99% | -1.42% | 4.51B | |
| +1.69% | -4.09% | +27.11% | +100.95% | 3.84B | |
| -1.65% | -4.38% | -1.80% | +27.50% | 2.9B | |
| -0.22% | +1.80% | +69.55% | +478.88% | 1.6B | |
| -0.43% | -2.95% | -55.76% | -15.41% | 1.34B | |
| -5.21% | +0.45% | +40.81% | +34.93% | 1.08B | |
| -0.95% | -4.60% | +62.70% | +133.26% | 1.05B | |
| Average | -1.34% | +0.83% | +21.05% | +100.67% | 11.96B | |
| Weighted average by Cap. | -0.69% | +1.90% | +29.02% | +100.17% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a84f3fc56aebf9aa006787e1d.2OAKhIxaDnckpwHuqq8QVPdsateI8WSZZr8j6w6ZpwQ.u5I7vLQjPSZVxDGMmJ19ZsRUXebxgDHDNPhIsWTj9Vbuk0ng6D43FmfLYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:22 | 5,442.00 | 40 | 20,027 |
| 09:56:22 | 5,442.00 | 88 | 19,987 |
| 09:56:22 | 5,442.00 | 26 | 19,899 |
| 09:55:20 | 5,442.00 | 63 | 19,873 |
| 09:55:20 | 5,442.00 | 11 | 19,810 |
| 09:53:46 | 5,438.00 | 14 | 19,799 |
| 09:53:11 | 5,434.00 | 14 | 19,785 |
| 09:53:11 | 5,438.00 | 27 | 19,771 |
| 09:53:11 | 5,438.00 | 41 | 19,744 |
| 09:50:49 | 5,434.00 | 95 | 19,703 |
Course Extremes
| 1 week | 5,326 |  | 5,808 |
| 1 month | 5,326 | | 6,514 |
| Current year | 4,610 | | 6,514 |
| 1 year | 4,535 | | 6,514 |
| 3 years | 3,477 | | 6,514 |
| 5 years | 3,269 | | 6,572 |
| 10 years | 970.32 | | 6,572 |
Monthly variations
Annual variations
| 2026 | +5.78% | ||
| 2025 | +2.44% | ||
| 2024 | -9.10% | ||
| 2023 | +15.72% | ||
| 2022 | -20.57% | ||
| 2021 | +72.83% | ||
| 2020 | +42.42% | ||
| 2019 | +47.46% | ||
| 2018 | -17.82% | ||
| 2017 | +26.08% | ||
| 2016 | +41.20% | ||
| 2015 | -2.86% | ||
| 2014 | +51.58% | ||
| 2013 | +78.28% | ||
| 2012 | +88.63% | ||
| 2011 | +30.71% | ||
| 2010 | +112.93% | ||
| 2009 | +89.94% | ||
| 2008 | -49.11% | ||
| 2007 | -46.92% | ||
| 2006 | -13.05% | ||
| 2005 | +135.60% | ||
| 2004 | +403.29% | ||
| 2003 | -38.60% | ||
| 2002 | -67.95% | ||
| 2001 | -36.59% | ||
| 2000 | -26.79% | ||
| 1999 | +22.63% | ||
| 1998 | -27.89% | ||
| 1997 | +70.02% | ||
| 1996 | +29.19% | ||
| 1995 | +23.57% | ||
| 1994 | +25.00% | ||
| 1993 | +116.77% | ||
| 1992 | -3.73% |
- Stock Market
- Stocks
- SUNB Stock
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
