|
Market Closed -
OTC Markets
12:03:15 2026-08-10 EDT
|
5-day change | 1st Jan Change | ||
| 66.08 USD | +16.54% |
|
-.--% | +21.69% |
| 08-10 | Sun Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-24 | Sun Corporation Announces Board Changes, Effective June 24, 2026 | CI |
Stock exchange
OTC Markets
SNCP.F 66.08 $
+16.54%
6.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6736 | 9,920.00JPY | +1.33% | 24.8M ¥ | ||
OTC Markets
| SNCP.F | 66.08USD | +16.54% | 6.61K $ | |
|
Deutsche Boerse AG
| 72Z | 52.75EUR | -0.09% | 0 € | |
|
Boerse Muenchen
| 72Z | 54.70EUR | 0.00% | 0 € |
Performance
| 1 day | +16.54% | ||
| 3 months | +16.54% | ||
| 6 months | +16.54% | ||
| Current year | +21.69% | ||
| 1 year | +21.69% | ||
| 3 years | +305.90% | ||
| 5 years | +118.81% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,333
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
88,084.64
Record volume 1
6,400
Record volume 2
5,400
Record volume 3
5,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,343,381,342
Net sales (JPY)
9,907,000,000
Net sales (USD)
62,940,351
Number of employees
307
Sales / Employee (JPY)
32,270,358
Sales / Employee (USD)
205,017
Free-Float
64.7%
Free-Float capitalization (USD)
969,208,940
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
8.854
Moving average 50 days
3.542
Moving average 100 days
66.08
Price spread / (MMA20)
-86.60%
Price spread / (MMA50)
-94.64%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.54% | -.--% | +21.69% | +305.90% | 1.34B | |
| +0.19% | +1.77% | +45.04% | +41.69% | 123B | |
| -3.92% | -9.79% | +148.96% | +759.05% | 49.69B | |
| -1.43% | +1.28% | +98.84% | +325.12% | 42.36B | |
| -1.02% | -1.76% | +38.18% | +161.86% | 35.92B | |
| +0.03% | +0.71% | +83.75% | +93.81% | 31.05B | |
| -0.54% | +0.29% | +5.84% | +48.87% | 28.47B | |
| -1.14% | +1.54% | -12.32% | +4.44% | 26.63B | |
| +0.49% | +5.99% | +24.05% | +56.99% | 17.51B | |
| -0.52% | -3.18% | +3.40% | +81.09% | 17.42B | |
| Average | +0.86% | +1.24% | +45.74% | +187.88% | 37.31B | |
| Weighted average by Cap. | -0.79% | +1.36% | +57.45% | +186.73% |
Historical Quotes: Sun Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 56.7 |  | 66.08 |
| 1 year | 56.7 | | 66.08 |
| 3 years | 14.16 | | 66.08 |
| 5 years | 11.2 | | 66.08 |
| 10 years | 5.6 | | 66.08 |
Monthly variations
Annual variations
| 2026 | +21.69% | ||
| 2025 | +2.46% | ||
| 2024 | +274.29% | ||
| 2023 | +4.58% | ||
| 2022 | -51.63% | ||
| 2021 | +16.89% | ||
| 2020 | +70.46% | ||
| 2019 | +150.89% | ||
| 2018 | -10.69% | ||
| 2017 | +1.95% |
- Stock Market
- Stocks
- 6736 Stock
- SNCP.F Stock
- Quotes Sun Corporation
Select your edition
All financial news and data tailored to specific country editions
