|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:49:01 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 3,793.00 ILa | +2.32% |
|
-4.39% | -38.78% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SMT 3,793.00 ILa
+2.32%
406M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMT | 3,793.00ILa | +2.32% | 406M ILa |
Quotes 5-day view: Summit Real Estate Holdings Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | ILA 3,967.00 | ILA 4,047.00 | ILA 3,964.00 | ILA 3,886.00 | ILA 3,707.00 |
| Volume | 77,140 | 129,107 | 81,343 | 136,046 | 1,190,552 |
| Change | -0.82% | +2.02% | -2.05% | -1.97% | -4.61% |
| Opening | ILA 4,000.00 | ILA 3,967.00 | ILA 4,047.00 | ILA 3,947.00 | ILA 3,886.00 |
| High | ILA 4,018.00 | ILA 4,073.00 | ILA 4,047.00 | ILA 3,953.00 | ILA 3,886.00 |
| Low | ILA 3,913.00 | ILA 3,967.00 | ILA 3,881.00 | ILA 3,843.00 | ILA 3,707.00 |
Performance
| 1 day | +2.32% | ||
| 1 week | -4.39% | ||
| Current month | -4.39% | ||
| 1 month | -6.81% | ||
| 3 months | -22.59% | ||
| 6 months | -34.01% | ||
| Current year | -38.78% | ||
| 1 year | -39.82% | ||
| 3 years | -14.57% | ||
| 5 years | -36.05% | ||
| 10 years | +66.36% |
Volumes
marketsDaily volume
107,166
Estimated daily volume
107,166
Avg. Volume 20 sessions
226,568
Daily volume ratio
0.47
Avg. Volume 20 sessions ILa
859,372,424
Avg. Volume 20 sessions USD
2,699,288.78
Record volume 1
3,247,095
Record volume 2
2,472,494
Record volume 3
2,165,532
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
2,560,052,048
Market Cap (USD)
803,910,205
Net sales ()
884,142,000
Net sales (USD)
277,639,190
Number of employees
444
Sales / Employee (ILS)
1,991,311
Sales / Employee (USD)
625,313
Free-Float
48.49%
Free-Float capitalization (ILa)
1,409,005,123
Free-Float capitalization (USD)
442,457,253
Average Daily Capital Traded
33.57%
Indicators
Moving average 5 days
3,914.2
Moving average 20 days
4,096.55
Moving average 50 days
4,398.5
Moving average 100 days
4,608.35
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+15.96%
Price spread / (MMA100)
+21.50%
RSI 9 days
33.42
RSI 14 days
35.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | -4.39% | -39.82% | -14.57% | 804M | |
| -1.47% | -2.70% | +127.12% | +1,027.40% | 69.49B | |
| -1.09% | +10.10% | +21.53% | +38.80% | 43.97B | |
| -0.16% | +8.89% | -8.76% | +83.02% | 30.13B | |
| -8.56% | +3.77% | +18.88% | +100.62% | 32.58B | |
| -1.29% | +9.66% | +15.51% | +9.66% | 29.5B | |
| -7.22% | +3.17% | +0.91% | +44.27% | 29.33B | |
| -0.08% | +6.55% | +24.29% | +24.35% | 21.94B | |
| -1.90% | 0.00% | +24.70% | +206.67% | 20.25B | |
| -9.95% | -0.31% | -2.04% | +63.84% | 20.86B | |
| Average | -2.94% | +6.32% | +18.23% | +158.40% | 29.88B | |
| Weighted average by Cap. | -3.11% | +6.75% | +38.73% | +289.47% |
Historical Quotes: Summit Real Estate Holdings Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.4HreVHsTP3-tqk5uCauf8IEllw2fi_Jc0mkp40HyGvM.0ky_YDFSdhLghx8tOunIx_hxxkne86ZvgR9niHSmdbuoPKskOGVWE9TLPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:49:01 | 3,793.00 | 57 | 130,548 |
| 06:47:53 | 3,793.00 | 1 | 130,491 |
| 06:47:53 | 3,793.00 | 18 | 130,490 |
| 06:46:41 | 3,793.00 | 3 | 130,472 |
| 06:46:41 | 3,793.00 | 17 | 130,469 |
| 06:46:17 | 3,793.00 | 403 | 130,452 |
| 06:46:17 | 3,793.00 | 1,597 | 130,049 |
| 06:44:19 | 3,793.00 | 23,382 | 128,452 |
| 06:44:19 | 3,793.00 | 23,382 | 105,070 |
Price Extremes
| 1 week | 3,680 |  | 4,073 |
| 1 month | 3,680 | | 4,348 |
| Current year | 3,680 | | 6,873 |
| 1 year | 3,680 | | 6,873 |
| 3 years | 3,680 | | 7,278 |
| 5 years | 3,615 | | 8,536 |
| 10 years | 1,943 | | 8,536 |
Monthly variations
Annual variations
| 2026 | -40.17% | ||
| 2025 | +10.64% | ||
| 2024 | +3.70% | ||
| 2023 | +21.62% | ||
| 2022 | -32.23% | ||
| 2021 | +36.81% | ||
| 2020 | +3.82% | ||
| 2019 | +49.87% | ||
| 2018 | +6.39% | ||
| 2017 | +39.76% | ||
| 2016 | +23.73% | ||
| 2015 | +28.10% | ||
| 2014 | +20.81% | ||
| 2013 | +120.88% | ||
| 2012 | +7.11% | ||
| 2011 | -10.87% | ||
| 2010 | -2.94% | ||
| 2009 | +300.08% | ||
| 2008 | -67.80% | ||
| 2007 | -16.55% | ||
| 2006 | +59.46% | ||
| 2005 | +167.91% | ||
| 2004 | -91.74% | ||
| 2003 | 0.00% | ||
| 2002 | +1.02% | ||
| 2001 | +2.07% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- SMT Stock
- Quotes Summit Real Estate Holdings Ltd
Select your edition
All financial news and data tailored to specific country editions
