|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,979.50 JPY | -2.10% |
|
-2.78% | -17.98% |
Stock exchange
Japan Exchange
5110 1,979.50 ¥
-2.10%
4.15B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5110 | 1,979.50JPY | -2.10% | 4.15B ¥ | ||
OTC Markets
| SMTUF | 14.48USD | +7.58% | 4.34K $ | |
|
Boerse Muenchen
| 108 | 11.40EUR | +1.79% | 79.8 € | |
|
Deutsche Boerse AG
| 108 | 11.00EUR | -1.79% | 0 € | |
|
Börse Stuttgart
| 108 | 11.10EUR | -0.89% | 0 € |
Quotes 5-day view: Sumitomo Rubber Industries, Ltd.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥2,020.00 | JP¥1,996.50 | JP¥2,031.00 | JP¥2,022.00 | JP¥1,979.50 |
| Volume | 2,246,500 | 2,115,900 | 1,859,700 | 1,798,800 | 2,096,100 |
| Change | -0.79% | -1.16% | +1.73% | -0.44% | -2.10% |
| Opening | JP¥2,041.00 | JP¥2,000.00 | JP¥2,008.00 | JP¥2,020.00 | JP¥2,012.00 |
| High | JP¥2,043.50 | JP¥2,016.50 | JP¥2,040.50 | JP¥2,028.00 | JP¥2,015.00 |
| Low | JP¥2,019.00 | JP¥1,986.50 | JP¥2,005.00 | JP¥1,995.00 | JP¥1,976.50 |
Performance
| 1 day | -2.10% | ||
| 1 week | -2.78% | ||
| Current month | -2.54% | ||
| 1 month | -8.69% | ||
| 3 months | -11.87% | ||
| 6 months | -3.81% | ||
| Current year | -17.98% | ||
| 1 year | +11.40% | ||
| 3 years | +23.87% | ||
| 5 years | +42.00% | ||
| 10 years | +28.96% |
Volumes
marketsDaily volume
2,096,100
Estimated daily volume
2,096,100
Avg. Volume 20 sessions
1,822,308
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
3,607,258,686
Avg. Volume 20 sessions USD
22,830,340.22
Record volume 1
21,055,200
Record volume 2
16,643,900
Record volume 3
11,825,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
520,304,448,743
Market Cap (USD)
3,298,870,473
Net sales (JPY)
1,207,061,000,000
Net sales (USD)
7,653,092,149
Number of employees
37,671
Sales / Employee (JPY)
32,042,181
Sales / Employee (USD)
203,156
Free-Float
68.84%
Free-Float capitalization (JPY)
358,468,397,273
Free-Float capitalization (USD)
2,272,786,278
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
2,009.8
Moving average 20 days
2,047.62
Moving average 50 days
2,192.57
Moving average 100 days
2,149.48
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+8.59%
RSI 9 days
43.32
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -2.78% | +11.40% | +23.87% | 3.3B | |
| -1.61% | -1.54% | +10.48% | +31.09% | 29.83B | |
| -0.24% | -2.31% | +5.77% | +15.49% | 25.18B | |
| -0.30% | +1.39% | +7.53% | +47.84% | 8.02B | |
| -1.24% | +1.07% | +28.41% | +136.51% | 7.06B | |
| +0.15% | -2.36% | -7.93% | +5.00% | 6.23B | |
| +0.30% | -1.28% | -13.04% | - | 5.73B | |
| -1.25% | -0.26% | -19.24% | +14.24% | 5.46B | |
| +1.70% | +4.54% | +55.38% | +51.26% | 5.43B | |
| 0.00% | -0.46% | +22.66% | +72.37% | 5.04B | |
| Average | -0.46% | -1.00% | +10.14% | +44.19% | 10.13B | |
| Weighted average by Cap. | -0.66% | -1.30% | +9.30% | +36.59% |
Historical Quotes: Sumitomo Rubber Industries, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dea2326254ab19687e0610ad1.ue7uZb3aC2KBfmrkgSOfVdxMxRH9FHHSHMAKqv_HoeI.i9yeJImebin0GwmvxG7-F-8mglWpejO7Zag9mKX0-NP4gak65LZPLO0TMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,979.50 | 409,000 | 2,095,900 |
| 02:24:56 | 1,982.50 | 100 | 1,686,900 |
| 02:24:54 | 1,981.50 | 100 | 1,686,800 |
| 02:24:54 | 1,982.50 | 100 | 1,686,700 |
| 02:24:51 | 1,982.00 | 500 | 1,686,600 |
| 02:24:49 | 1,982.00 | 100 | 1,686,100 |
| 02:24:49 | 1,982.00 | 300 | 1,686,000 |
| 02:24:49 | 1,981.50 | 500 | 1,685,700 |
| 02:24:49 | 1,981.50 | 1,200 | 1,685,200 |
| 02:24:40 | 1,982.50 | 400 | 1,684,000 |
Price Extremes
| 1 week | 1,976.5 |  | 2,043.5 |
| 1 month | 1,957.5 | | 2,125 |
| Current year | 1,901 | | 2,798.5 |
| 1 year | 1,720 | | 2,798.5 |
| 3 years | 1,253 | | 2,798.5 |
| 5 years | 989 | | 2,798.5 |
| 10 years | 850 | | 2,798.5 |
Monthly variations
Annual variations
| 2026 | -17.98% | ||
| 2025 | +35.32% | ||
| 2024 | +16.42% | ||
| 2023 | +32.99% | ||
| 2022 | -1.71% | ||
| 2021 | +32.13% | ||
| 2020 | -33.66% | ||
| 2019 | +2.85% | ||
| 2018 | -37.98% | ||
| 2017 | +12.93% | ||
| 2016 | +17.39% | ||
| 2015 | -12.17% | ||
| 2014 | +20.48% | ||
| 2013 | +44.35% | ||
| 2012 | +12.01% | ||
| 2011 | +8.96% | ||
| 2010 | +5.74% | ||
| 2009 | +3.08% | ||
| 2008 | -22.04% | ||
| 2007 | -35.07% | ||
| 2006 | -8.51% | ||
| 2005 | +75.18% | ||
| 2004 | +64.49% | ||
| 2003 | +22.22% | ||
| 2002 | -2.25% | ||
| 2001 | +2.09% | ||
| 2000 | +5.75% | ||
| 1999 | -16.14% | ||
| 1998 | -2.18% | ||
| 1997 | -36.15% | ||
| 1996 | +0.12% | ||
| 1995 | -10.86% | ||
| 1994 | +22.21% | ||
| 1993 | -0.61% | ||
| 1992 | +7.61% |
- Stock Market
- Stocks
- 5110 Stock
- Quotes Sumitomo Rubber Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
