|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,284.00 JPY | +0.68% |
|
+12.32% | -5.37% |
| 05-15 | Sumitomo Rubber Industries, Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-12 | Sumitomo Rubber Profit Jumps More Than Fivefold in 2025 | MT |
Quotes 5-day view: Sumitomo Rubber Industries, Ltd.
Delayed Quote Japan Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 2,019.50 ¥ | 2,127.50 ¥ | 2,277.50 ¥ | 2,268.50 ¥ | 2,284.00 ¥ |
| Volume | 2,051,300 | 4,697,600 | 5,902,200 | 2,359,400 | 1,657,900 |
| Change | -0.74% | +5.35% | +7.05% | -0.40% | +0.68% |
| Opening | 2,005.00 ¥ | 2,100.00 ¥ | 2,312.00 ¥ | 2,335.00 ¥ | 2,268.50 ¥ |
| High | 2,026.00 ¥ | 2,142.00 ¥ | 2,345.00 ¥ | 2,335.00 ¥ | 2,294.00 ¥ |
| Low | 1,982.50 ¥ | 2,085.00 ¥ | 2,263.50 ¥ | 2,254.00 ¥ | 2,250.00 ¥ |
Performance
| 1 day | +0.68% | ||
| 1 week | +12.32% | ||
| Current month | +9.75% | ||
| 1 month | +11.52% | ||
| 3 months | +11.04% | ||
| 6 months | -6.93% | ||
| Current year | -5.37% | ||
| 1 year | +41.78% | ||
| 3 years | +71.54% | ||
| 5 years | +44.28% | ||
| 10 years | +62.22% |
Volumes
marketsDaily volume
1,657,900
Estimated daily volume
1,657,900
Avg. Volume 20 sessions
2,667,440
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
6,092,432,960
Avg. Volume 20 sessions USD
37,901,025.44
Record volume 1
21,055,200
Record volume 2
16,643,900
Record volume 3
11,825,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
595,425,419,085
Market Cap (USD)
3,716,043,831
Net sales (JPY)
1,207,061,000,000
Net sales (USD)
7,533,255,113
Number of employees
37,671
Sales / Employee (JPY)
32,042,181
Sales / Employee (USD)
199,975
Free-Float
68.59 %
Free-Float capitalization (JPY)
408,753,020,266
Free-Float capitalization (USD)
2,551,023,337
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
2,145.5
Moving average 20 days
2,039.38
Moving average 50 days
2,050.82
Moving average 100 days
2,235.7
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
74.9
RSI 14 days
67.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +12.32% | +41.78% | +71.54% | 3.72B | |
| +0.75% | +1.98% | +17.60% | +16.66% | 27.19B | |
| -1.24% | +3.77% | +3.61% | +21.30% | 26.72B | |
| -0.96% | +11.76% | +126.75% | +142.88% | 7.7B | |
| -1.29% | +1.61% | +3.63% | - | 6.13B | |
| -4.14% | -6.27% | -2.40% | +8.56% | 5.74B | |
| +0.71% | +6.44% | +26.96% | +99.72% | 5.37B | |
| -0.60% | +4.80% | +29.57% | +98.34% | 3.69B | |
| -1.21% | -0.75% | +435.40% | +391.57% | 3.18B | |
| -2.13% | +13.64% | +100.48% | +47.77% | 2.03B | |
| Average | -1.03% | +5.81% | +78.34% | +99.81% | 9.15B | |
| Weighted average by Cap. | -0.63% | +4.21% | +38.88% | +54.81% |
Historical Quotes: Sumitomo Rubber Industries, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea862a9a.B8hCJUSdTAoTi6_unl3kUJwL4rZtqyGnVdsU6Ei5uV8.Y7h7HHTaKFVe5cK2yByBJsZyrf8Kw3OUIbRunxfd-j1u8QVmMv42YUTo3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,284.00 | 453,300 | 1,657,900 |
| 02:24:59 | 2,291.50 | 100 | 1,204,600 |
| 02:24:58 | 2,292.50 | 100 | 1,204,500 |
| 02:24:55 | 2,292.00 | 200 | 1,204,400 |
| 02:24:54 | 2,291.50 | 400 | 1,204,200 |
| 02:24:54 | 2,291.50 | 100 | 1,203,800 |
| 02:24:54 | 2,292.00 | 600 | 1,203,700 |
| 02:24:53 | 2,292.50 | 100 | 1,203,100 |
| 02:24:45 | 2,293.00 | 100 | 1,203,000 |
| 02:24:38 | 2,292.50 | 100 | 1,202,900 |
Course Extremes
| 1 week | 1,982.5 |  | 2,345 |
| 1 month | 1,901 | | 2,345 |
| Current year | 1,901 | | 2,798.5 |
| 1 year | 1,599 | | 2,798.5 |
| 3 years | 1,253 | | 2,798.5 |
| 5 years | 989 | | 2,798.5 |
| 10 years | 850 | | 2,798.5 |
Monthly variations
Annual variations
| 2026 | -5.37% | ||
| 2025 | +35.32% | ||
| 2024 | +16.42% | ||
| 2023 | +32.99% | ||
| 2022 | -1.71% | ||
| 2021 | +32.13% | ||
| 2020 | -33.66% | ||
| 2019 | +2.85% | ||
| 2018 | -37.98% | ||
| 2017 | +12.93% | ||
| 2016 | +17.39% | ||
| 2015 | -12.17% | ||
| 2014 | +20.48% | ||
| 2013 | +44.35% | ||
| 2012 | +12.01% | ||
| 2011 | +8.96% | ||
| 2010 | +5.74% | ||
| 2009 | +3.08% | ||
| 2008 | -22.04% | ||
| 2007 | -35.07% | ||
| 2006 | -8.51% | ||
| 2005 | +75.18% | ||
| 2004 | +64.49% | ||
| 2003 | +22.22% | ||
| 2002 | -2.25% | ||
| 2001 | +2.09% | ||
| 2000 | +5.75% | ||
| 1999 | -16.14% | ||
| 1998 | -2.18% | ||
| 1997 | -36.15% | ||
| 1996 | +0.12% | ||
| 1995 | -10.86% | ||
| 1994 | +22.21% | ||
| 1993 | -0.61% | ||
| 1992 | +7.61% |
- Stock Market
- Stocks
- 5110 Stock
- Quotes Sumitomo Rubber Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
