|
Real-time
Boerse Muenchen
04:14:26 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 14.14 EUR | 0.00% |
|
+1.04% | -22.70% |
| 08-20 | Australia sues Subaru unit over repair data access for independent mechanics | RE |
| 08-06 | Macquarie Downgrades Subaru to Neutral from Outperform; Price Target is 2,200 Yen | MT |
Stock exchange
Boerse Muenchen
FUH 14.14 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7270 | 2,625.50JPY | +0.48% | 8.56B ¥ | ||
OTC Markets
| FUJHF | 16.63USD | +5.54% | 2.29K $ | |
|
Tradegate
| FUH | 14.36EUR | +2.24% | 71.82 € | |
|
Deutsche Boerse AG
| FUH | 14.00EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| FUH | 14.10EUR | +0.64% | 0 € | |
|
Boerse Muenchen
| FUH | 14.14EUR | 0.00% | 0 € | |
| FUJHY | 8.160USD | -1.57% | 1.69M $ | ||
|
Deutsche Boerse AG
| FUH0 | 6.800EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| FUH0 | 7.050EUR | 0.00% | 0 € |
Quotes 5-day view: Subaru Corporation
Real-time Boerse Muenchen
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €14.01 | €14.11 | €14.15 | €14.15 | €14.15 |
| Volume | 0 | 83 | 0 | 0 | 0 |
| Change | +3.59% | +0.71% | +0.28% | 0.00% | 0.00% |
| Opening | €13.99 | €14.15 | €14.14 | €14.15 | €14.15 |
| High | €14.01 | €14.54 | €14.15 | €14.15 | €14.15 |
| Low | €13.99 | €14.10 | €14.14 | €14.15 | €14.15 |
Performance
| 1 week | +1.04% | ||
| Current month | -4.36% | ||
| 1 month | +4.78% | ||
| 3 months | +4.66% | ||
| 6 months | -12.14% | ||
| Current year | -22.70% | ||
| 1 year | -18.24% | ||
| 3 years | -16.79% | ||
| 5 years | -10.47% | ||
| 10 years | -57.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,841,056,257,091
Market Cap (USD)
11,558,179,985
Net sales (JPY)
4,784,965,000,000
Net sales (USD)
30,040,085,130
Free-Float
78.14 %
Free-Float capitalization (EUR)
1,464,618,033,704
Free-Float capitalization (USD)
9,194,894,929
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.96
Moving average 20 days
14.22
Moving average 50 days
13.83
Moving average 100 days
13.54
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-4.24%
RSI 9 days
53.54
RSI 14 days
52.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.04% | -18.24% | -16.79% | 11.56B | |
| -0.39% | +4.39% | +5.92% | +26.00% | 229B | |
| -1.35% | +2.51% | +47.24% | +160.42% | 75.29B | |
| +1.69% | -3.22% | +89.64% | +126.10% | 70.22B | |
| +0.14% | +0.14% | +18.02% | +17.13% | 55.63B | |
| -0.51% | -0.78% | -17.30% | -33.75% | 48.48B | |
| -1.50% | -2.75% | -5.81% | -56.73% | 46.86B | |
| -0.87% | -2.94% | -28.40% | -35.67% | 43.35B | |
| -1.27% | +0.75% | +0.45% | +8.20% | 41.45B | |
| -0.57% | -1.20% | -36.27% | -40.31% | 40.54B | |
| Average | -0.51% | +0.63% | +5.52% | +15.46% | 66.25B | |
| Weighted average by Cap. | -0.42% | +1.14% | +12.38% | +30.96% |
Historical Quotes: Subaru Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.5 |  | 14.54 |
| 1 month | 13.5 | | 15.5 |
| 3 years | 12 | | 22 |
| 5 years | 12 | | 22 |
| 10 years | 12 | | 40.39 |
Monthly variations
Annual variations
| 2026 | -22.70% | ||
| 2025 | +7.65% | ||
| 2024 | +3.66% | ||
| 2023 | +14.77% | ||
| 2022 | -10.94% | ||
| 2021 | +0.16% | ||
| 2020 | -28.96% | ||
| 2019 | +19.50% | ||
| 2018 | -28.63% | ||
| 2017 | -31.77% | ||
| 2016 | +2.28% | ||
| 2015 | +27.59% |
- Stock Market
- Stocks
- 7270 Stock
- FUH Stock
- Quotes Subaru Corporation
Select your edition
All financial news and data tailored to specific country editions
