|
Market Closed -
London S.E.
08:41:54 2025-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 297.00 SEK | +14.23% |
|
+32.00% | +16.47% |
| 09-08 | Studsvik benefits from a structurally stronger nuclear power market | FW |
| 09-07 | Citadel Securities becomes new public short seller in Studsvik | FW |
Stock exchange
Quotes 5-day view: Studsvik AB
Delayed Quote London S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-16 | 2026-09-18 | |
|---|---|---|---|---|
| Last | SEK 225.00 | SEK 213.00 | SEK 226.50 | SEK 227.00 |
| Volume | 491 | 18 | 1,803 | 129 |
| Change | - | -5.33% | +6.34% | +0.22% |
| Opening | SEK 225.50 | SEK 215.50 | SEK 226.00 | SEK 228.50 |
| High | SEK 227.50 | SEK 215.50 | SEK 226.50 | SEK 230.50 |
| Low | SEK 225.00 | SEK 213.00 | SEK 221.00 | SEK 227.00 |
Performance
| 1 day | +14.23% | ||
| 1 week | +32.00% | ||
| Current month | +22.73% | ||
| 1 month | +32.59% | ||
| 3 months | +33.18% | ||
| 6 months | -7.76% | ||
| Current year | +16.47% | ||
| 1 year | +47.03% | ||
| 3 years | +168.05% | ||
| 5 years | +216.29% | ||
| 10 years | +847.31% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
28
Daily volume ratio
5.36
Avg. Volume 20 sessions SEK
8,316
Avg. Volume 20 sessions USD
846.09
Record volume 1
13,077
Record volume 2
11,000
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,969,508,352
Market Cap (USD)
199,691,400
Net sales (SEK)
883,296,000
Net sales (USD)
89,558,704
Number of employees
500
Sales / Employee (SEK)
1,766,592
Sales / Employee (USD)
179,117
Free-Float
35.45%
Free-Float capitalization (SEK)
698,152,334
Free-Float capitalization (USD)
70,786,710
Average Daily Capital Traded
-.--%
Indicators
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.23% | +32.00% | +47.03% | +168.05% | 200M | |
| -1.05% | -1.11% | -2.23% | +32.08% | 85.27B | |
| -0.39% | -2.10% | -3.81% | +46.40% | 67.04B | |
| -0.80% | +0.41% | -11.74% | - | 23.22B | |
| +0.08% | -2.17% | +33.17% | +87.72% | 16.66B | |
| -1.18% | -2.21% | -2.31% | +11.05% | 9.25B | |
| +1.15% | +3.05% | +45.09% | +37.69% | 5.21B | |
| +2.48% | +3.25% | +14.40% | +66.20% | 4B | |
| -0.17% | -0.96% | +30.91% | +14.05% | 3.29B | |
| -0.13% | +2.13% | +10.22% | +69.77% | 2.46B | |
| Average | +1.42% | +0.10% | +16.07% | +59.22% | 21.66B | |
| Weighted average by Cap. | -0.58% | -0.95% | +1.11% | +42.00% |
Historical Quotes: Studsvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 213 |  | 297 |
| 1 month | 203.5 | | 297 |
| Current year | 195 | | 364 |
| 1 year | 195 | | 364 |
| 3 years | 93.5 | | 364 |
| 5 years | 87.6 | | 364 |
| 10 years | 35.1 | | 364 |
Monthly variations
Annual variations
| 2026 | -10.98% | ||
| 2025 | +94.06% | ||
| 2024 | +3.78% | ||
| 2023 | +14.06% | ||
| 2022 | +8.82% | ||
| 2021 | +2.62% | ||
| 2020 | +132.24% | ||
| 2018 | -4.25% | ||
| 2017 | +42.58% | ||
| 2015 | -35.02% | ||
| 2014 | -28.25% | ||
| 2010 | -15.14% | ||
| 2009 | -4.52% | ||
| 2008 | -56.54% | ||
| 2007 | -.--% |
- Stock Market
- Stocks
- SVIK Stock
- 0GO6 Stock
- Quotes Studsvik AB
Select your edition
All financial news and data tailored to specific country editions
