|
Market Closed -
Other stock markets
|
After hours 11:54:25 | |||
| 292.30 EUR | +0.07% |
|
291.85 | -0.15% |
| 08-05 | Rothschild & Co Redburn Adjusts Stryker Price Target to $360 From $346 | MT |
| 08-03 | Stryker Corporation announces Quarterly dividend, payable on October 30, 2026 | CI |
Quotes 5-day view: Stryker Corporation
Delayed Quote Xetra
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €290.90 | €290.70 | €286.80 | €292.10 | €292.30 |
| Volume | 135 | 221 | 341 | 241 | 276 |
| Change | +3.45% | -0.07% | -1.34% | +1.85% | +0.07% |
| Opening | €284.90 | €295.00 | €295.00 | €293.80 | €292.40 |
| High | €290.90 | €295.00 | €295.00 | €298.00 | €292.90 |
| Low | €284.90 | €289.00 | €286.80 | €291.80 | €289.40 |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.95% | ||
| Current month | +3.95% | ||
| 1 month | +2.10% | ||
| 3 months | +15.90% | ||
| 6 months | -1.81% | ||
| Current year | -2.08% | ||
| 1 year | -10.06% | ||
| 3 years | -10.06% | ||
| 5 years | +32.02% | ||
| 10 years | +184.34% |
Volumes
marketsDaily volume
276
Estimated daily volume
276
Avg. Volume 20 sessions
320
Daily volume ratio
0.86
Avg. Volume 20 sessions
93,536
Avg. Volume 20 sessions USD
108,115.46
Record volume 1
35,597
Record volume 2
33,407
Record volume 3
4,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
129,429,052,911
Market Cap (USD)
129,429,052,911
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9 %
Free-Float capitalization (EUR)
141,140,952,962
Free-Float capitalization (USD)
122,482,118,981
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
288.34
Moving average 20 days
287.12
Moving average 50 days
277.87
Moving average 100 days
277.43
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
48.44
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +3.95% | -10.06% | -10.06% | 129B | |
| -0.05% | +3.69% | -10.27% | +17.97% | 129B | |
| +1.37% | -3.93% | -17.22% | -0.67% | 12.43B | |
| +3.92% | +6.43% | +101.64% | +136.03% | 10.08B | |
| +2.59% | -2.36% | -42.76% | -68.89% | 4.58B | |
| +2.93% | +0.77% | -14.62% | +40.45% | 2.62B | |
| +0.98% | +18.91% | -22.51% | -77.51% | 1.7B | |
| +2.82% | +1.41% | -14.77% | -17.47% | 1.64B | |
| +2.16% | +0.31% | -30.10% | -31.98% | 1.63B | |
| Average | +1.86% | +1.24% | -6.74% | -1.35% | 32.61B | |
| Weighted average by Cap. | +0.24% | -2.68% | -7.38% | +6.69% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32e1751846bdd13ba850000b7474d744.X184_8Av2E_GR4SfR0gzzrU3dgyH1sPiYS3BJqc7wKE.BQd1zblAvXmnc-jnHXt2gv5UGnbd55SqJlvxX-UMouYALVy5kViBHPYq8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:57 | 292.30 | 19 | 160 |
| 11:23:10 | 292.90 | 35 | 141 |
| 09:50:50 | 290.40 | 1 | 106 |
| 09:36:31 | 289.40 | 85 | 105 |
Course Extremes
| 1 week | 284.9 |  | 298 |
| 1 month | 268.4 | | 308.3 |
| Current year | 239.1 | | 332.4 |
| 1 year | 239.1 | | 340.3 |
| 3 years | 239.1 | | 340.3 |
| 5 years | 182.32 | | 340.3 |
| 10 years | 97.9 | | 340.3 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | +41.74% | ||
| 2022 | -11.74% | ||
| 2021 | +22.01% | ||
| 2020 | +5.03% | ||
| 2019 | +44.01% | ||
| 2018 | -1.90% | ||
| 2017 | +13.08% | ||
| 2016 | +33.05% | ||
| 2015 | +99.09% | ||
| 2011 | +5.97% | ||
| 2010 | +17.49% | ||
| 2009 | +24.83% | ||
| 2008 | -48.30% | ||
| 2007 | +26.76% | ||
| 2006 | +15.20% | ||
| 2005 | +6.81% | ||
| 2004 | -42.44% | ||
| 2003 | +1.67% |
- Stock Market
- Stocks
- SYK Stock
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
