Quotes Stryker Corporation London S.E.
Stocks
0R2S
US8636671013
Medical Equipment, Supplies & Distribution
|
Market Closed -
London S.E.
09:30:02 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 277.33 USD | +0.85% |
|
-1.46% | -21.61% |
| 09-22 | TD Cowen Adjusts Price Target on Stryker to $298 From $355, Keeps Hold Rating | MT |
| 09-22 | Jefferies Adjusts Price Target on Stryker to $405 From $440, Keeps Buy Rating | MT |
Stock exchange
London S.E.
0R2S 277.33 $
+0.85%
7.77K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 275.09USD | +0.33% | 651M $ | ||
CBOE
| SYK | 275.01USD | +0.32% | 17.59M $ | |
|
Mexican S.E.
| SYK * | 4,762.11MXN | -1.36% | 20.56M $ | |
|
Tradegate
| SYK | 240.30EUR | +0.50% | 580K € | |
|
Xetra
| SYK | 242.00EUR | +1.47% | 100K € | |
|
Boerse Muenchen
| SYK | 240.50EUR | +0.48% | 69.5K € | |
|
Deutsche Boerse AG
| SYK | 241.40EUR | +0.71% | 55.52K € | |
|
CBOE
| 242.30EUR | +1.00% | 30.77K € | ||
|
Börse Stuttgart
| SYK | 241.00EUR | +1.18% | 11.81K € | |
|
Wiener Boerse
| SYK | 242.00EUR | +1.34% | 8.47K € | |
|
London S.E.
| 0R2S | 277.33USD | +0.85% | 7.77K $ | |
|
Borsa Italiana
| 1SYK | 242.30EUR | +1.59% | 6.06K € | |
|
CBOE
| 0R2S | 288.20EUR | 0.00% | 0 € | |
| S1YK34 | 70.71BRL | +1.30% | 17.68K R$ | ||
| SYK | 18.60CAD | +0.32% | 329K $ | ||
|
Deutsche Boerse AG
| SYK0 | 11.20EUR | 0.00% | 0 € |
Quotes 5-day view: Stryker Corporation
Delayed Quote London S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$288.43 | US$281.86 | US$276.98 | US$274.19 | US$276.73 |
| Volume | 2,919 | 2,514 | 1,540 | 2,243 | 2,256 |
| Change | +2.49% | -2.28% | -1.73% | -1.01% | +0.93% |
| Opening | US$282.50 | US$287.53 | US$289.50 | US$279.90 | US$279.26 |
| High | US$290.57 | US$291.89 | US$293.70 | US$281.20 | US$279.44 |
| Low | US$273.49 | US$279.00 | US$276.36 | US$272.00 | US$272.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.46% | ||
| Current month | -14.62% | ||
| 1 month | -16.21% | ||
| 3 months | -9.29% | ||
| 6 months | -17.49% | ||
| Current year | -21.61% | ||
| 1 year | -26.96% | ||
| 3 years | -3.30% | ||
| 5 years | +1.60% | ||
| 10 years | +220.09% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
91
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
25,237.03
Record volume 1
236,945
Record volume 2
184,580
Record volume 3
173,424
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
105,171,893,482
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9%
Free-Float capitalization (USD)
99,526,220,480
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
278.85
Moving average 20 days
147.89
Moving average 50 days
186.94
Moving average 100 days
313.53
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-46.67%
Price spread / (MMA50)
-32.59%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
53.99
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -1.46% | -26.96% | -3.30% | 105B | |
| +0.33% | -2.28% | -27.27% | -3.57% | 105B | |
| -0.34% | -0.67% | -23.64% | -0.77% | 11.63B | |
| -1.03% | -6.88% | +88.92% | +112.35% | 9.52B | |
| -0.52% | +5.67% | -48.98% | -66.14% | 4.22B | |
| +2.40% | +3.57% | -24.83% | +26.66% | 2.39B | |
| -5.84% | -4.42% | -9.21% | -61.46% | 2.19B | |
| +1.53% | +8.73% | - | - | 1.96B | |
| -0.58% | +2.68% | -20.38% | -27.01% | 1.55B | |
| Average | -0.36% | +0.74% | -11.54% | -2.90% | 27.09B | |
| Weighted average by Cap. | +0.42% | -1.95% | -22.53% | -0.22% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bd4f858c7b01.rDv6NlaqS37gcvIMWnFh1otT0cQWlHqgTZPtWxIGmhg.lGnNUBTzLAmJO5VNEkgHndIZq5tAwE7TePa4IkQryl7zVJtpAZ4aK7ozwg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 272 |  | 293.7 |
| 1 month | 267.14 | | 342.87 |
| Current year | 267.14 | | 389.55 |
| 1 year | 267.14 | | 392.18 |
| 3 years | 250.79 | | 406.7 |
| 5 years | 191.18 | | 406.7 |
| 10 years | 127.68 | | 406.7 |
Monthly variations
Annual variations
| 2026 | -21.77% | ||
| 2025 | -1.68% | ||
| 2024 | +20.21% | ||
| 2023 | +23.21% | ||
| 2022 | -10.62% | ||
| 2021 | +12.06% | ||
| 2020 | +19.20% | ||
| 2019 | +34.98% | ||
| 2018 | +73.97% | ||
| 2014 | +2.91% |
- Stock Market
- Stocks
- SYK Stock
- 0R2S Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
