Quotes Stryker Corporation London S.E.
Stocks
0R2S
US8636671013
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.45 USD | -4.93% |
|
-4.84% | -11.11% |
| 06:18pm | Abbott investigates two separate cyber incidents, says no operations affected | RE |
| 07-17 | US companies face rise in cyber attacks | RE |
Quotes 5-day view: Stryker Corporation
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$333.78 | US$313.36 | US$314.66 | US$329.27 | US$318.55 |
| Volume | 455 | 707 | 997 | 1,617 | 563 |
| Change | +1.01% | -6.12% | +0.41% | +4.64% | -3.26% |
| Opening | US$335.45 | US$338.00 | US$314.00 | US$310.70 | US$327.48 |
| High | US$335.79 | US$338.00 | US$317.98 | US$335.58 | US$334.00 |
| Low | US$326.00 | US$306.64 | US$307.00 | US$303.01 | US$318.55 |
Performance
| 1 day | -4.93% | ||
| 1 week | -4.84% | ||
| Current month | +0.12% | ||
| 1 month | +4.73% | ||
| 3 months | -8.12% | ||
| 6 months | -13.46% | ||
| Current year | -11.11% | ||
| 1 year | -19.26% | ||
| 3 years | +5.00% | ||
| 5 years | +22.27% | ||
| 10 years | +262.93% |
Volumes
marketsDaily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
56
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
17,609.2
Record volume 1
236,945
Record volume 2
184,580
Record volume 3
173,424
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
122,625,606,940
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.62 %
Free-Float capitalization (USD)
116,040,623,977
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
314.45
Moving average 20 days
175.43
Moving average 50 days
196.8
Moving average 100 days
322.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-44.21%
Price spread / (MMA50)
-37.41%
Price spread / (MMA100)
+2.70%
RSI 9 days
44.35
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.93% | -4.84% | -19.26% | +5.00% | 123B | |
| -1.03% | +0.96% | +2.81% | -2.62% | 13.04B | |
| +0.93% | +2.69% | +58.41% | +100.45% | 9.21B | |
| +3.09% | +12.41% | -42.97% | -67.87% | 4.47B | |
| -6.27% | -0.13% | +7.14% | +44.15% | 2.7B | |
| -6.41% | -7.36% | -22.74% | -31.80% | 1.62B | |
| -4.80% | -0.43% | -12.07% | -21.60% | 1.6B | |
| -3.56% | +5.13% | -12.28% | -58.35% | 1.56B | |
| -1.82% | -2.24% | -60.46% | -84.47% | 1.46B | |
| Average | -2.76% | +2.37% | -11.27% | -13.01% | 17.59B | |
| Weighted average by Cap. | -4.04% | +2.95% | -13.42% | +6.44% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 303.01 |  | 338 |
| 1 month | 298 | | 340 |
| Current year | 281.04 | | 389.55 |
| 1 year | 281.04 | | 405.83 |
| 3 years | 250.79 | | 406.7 |
| 5 years | 191.18 | | 406.7 |
| 10 years | 127.68 | | 406.7 |
Monthly variations
Annual variations
| 2026 | -9.95% | ||
| 2025 | -1.68% | ||
| 2024 | +20.21% | ||
| 2023 | +23.21% | ||
| 2022 | -10.62% | ||
| 2021 | +12.06% | ||
| 2020 | +19.20% | ||
| 2019 | +34.98% | ||
| 2018 | +73.97% | ||
| 2014 | +2.91% |
- Stock Market
- Stocks
- SYK Stock
- 0R2S Stock
- Quotes Stryker Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
