Quotes Stryker Corporation Toronto S.E.
Stocks
SYK
CA8636701051
Medical Equipment, Supplies & Distribution
|
Delayed
Toronto S.E.
15:35:31 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 18.51 CAD | -0.32% |
|
-3.09% | - |
| 06:14am | Raymond James Adjusts Price Target on Stryker to $330 From $370, Keeps Outperform Rating | MT |
| 09-18 | Canaccord Genuity Adjusts Price Target on Stryker to $385 From $400, Keeps Buy Rating | MT |
Stock exchange
Toronto S.E.
SYK 18.51 $
-0.32%
172K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 273.65USD | -0.53% | 451M $ | ||
CBOE
| SYK | 274.04USD | -0.35% | 20.31M $ | |
|
Tradegate
| SYK | 238.80EUR | -0.25% | 743K € | |
|
Xetra
| SYK | 238.50EUR | -1.85% | 300K € | |
|
Boerse Muenchen
| SYK | 238.75EUR | -0.65% | 229K € | |
|
London S.E.
| 0R2S | 275.00USD | -1.15% | 77K $ | |
|
Börse Stuttgart
| SYK | 238.70EUR | -0.33% | 50.13K € | |
|
Deutsche Boerse AG
| SYK | 239.70EUR | -2.32% | 38.83K € | |
|
CBOE
| 239.90EUR | -1.13% | 21.83K € | ||
|
Mexican S.E.
| SYK * | 4,828.00MXN | +1.22% | 174K $ | |
|
CBOE
| 0R2S | 240.30EUR | -1.07% | 1.68K € | |
|
Borsa Italiana
| 1SYK | 242.80EUR | -0.57% | 971.2 € | |
|
Wiener Boerse
| SYK | 242.60EUR | -0.70% | 0 € | |
| S1YK34 | 69.87BRL | -1.74% | 4.26K R$ | ||
| SYK | 18.51CAD | -0.32% | 172K $ | ||
|
Deutsche Boerse AG
| SYK0 | 11.20EUR | -0.88% | 0 € |
Quotes 5-day view: Stryker Corporation
Delayed Quote Toronto S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | $19.06 | $19.27 | $18.94 | $18.57 | $18.51 |
| Volume | 33,857 | 32,331 | 19,136 | 10,817 | 9,315 |
| Change | -0.21% | +1.10% | -1.71% | -1.95% | -0.32% |
| Opening | $18.84 | $19.10 | $19.27 | $18.88 | $18.60 |
| High | $19.09 | $19.60 | $19.29 | $18.88 | $18.70 |
| Low | $18.83 | $19.10 | $18.93 | $18.57 | $18.43 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.09% | ||
| Current month | -15.60% | ||
| 1 month | -17.22% | ||
| 3 months | -10.36% |
Volumes
marketsDaily volume
9,315
Estimated daily volume
9,899
Avg. Volume 20 sessions
27,227
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
503,971.77
Avg. Volume 20 sessions USD
358,827.9
Record volume 1
185,928
Record volume 2
103,673
Record volume 3
33,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
105,528,616,415
Market Cap (USD)
105,528,616,415
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9%
Free-Float capitalization (CAD)
71,221,905,196
Free-Float capitalization (USD)
99,863,794,371
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.99
Moving average 20 days
20.63
Moving average 50 days
21.76
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+17.57%
STIM
RSI 9 days
31.71
RSI 14 days
33.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -3.09% | - | - | 106B | |
| -0.53% | -2.91% | -27.65% | -3.79% | 106B | |
| +0.63% | -1.38% | -23.38% | -0.43% | 11.56B | |
| -1.78% | -6.24% | +89.57% | +113.18% | 9.66B | |
| +4.88% | +7.05% | -49.75% | -67.60% | 4.02B | |
| +2.01% | +2.38% | -26.40% | +18.98% | 2.34B | |
| -1.78% | +1.41% | -4.02% | -60.58% | 2.22B | |
| +1.06% | +5.94% | - | - | 1.93B | |
| +1.56% | +3.54% | -18.85% | -27.68% | 1.53B | |
| Average | +0.61% | +2.82% | -8.64% | -3.99% | 27.15B | |
| Weighted average by Cap. | -0.32% | +0.31% | -19.16% | +2.07% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d78c64f6b824.rGrWxizLgOs_1hfmLXtnnjFAB1B5rb_6MMrr_y2pzB0.4yWuoE6H17JroHmkVUIt8wU1NBof2PSDZeesmRrZmlCfP6G8QpjSpluyfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:35:31 | 18.51 | 100 | 9,200 |
| 15:25:34 | 18.52 | 100 | 9,100 |
| 15:21:39 | 18.55 | 100 | 9,000 |
| 15:03:25 | 18.55 | 300 | 8,900 |
| 14:56:28 | 18.52 | 100 | 8,600 |
| 14:56:28 | 18.52 | 300 | 8,500 |
| 14:56:02 | 18.51 | 100 | 8,200 |
| 14:50:27 | 18.52 | 200 | 8,100 |
| 14:08:27 | 18.54 | 100 | 7,900 |
| 13:24:12 | 18.51 | 100 | 7,800 |
Price Extremes
| 1 week | 18.43 |  | 19.6 |
| 1 month | 18.08 | | 22.53 |
| Current year | 18.08 | | 24.29 |
| 1 year | 18.08 | | 24.29 |
| 3 years | 18.08 | | 24.29 |
| 5 years | 18.08 | | 24.29 |
| 10 years | 18.08 | | 24.29 |
Monthly variations
Annual variations
| 2026 | -7.84% |
- Stock Market
- Stocks
- SYK Stock
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
