|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.24 USD | -1.70% |
|
-2.28% | -12.02% |
| 07-17 | Abbott investigates two separate cyber incidents, says no operations affected | RE |
| 07-17 | US companies face rise in cyber attacks | RE |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$331.20 | US$319.87 | US$319.14 | US$314.58 | US$309.24 |
| Volume | 2,305,787 | 2,459,764 | 1,632,723 | 1,412,708 | 2,152,318 |
| Change | +4.66% | -3.42% | -0.23% | -1.43% | -1.70% |
| Opening | US$320.12 | US$328.90 | US$319.23 | US$314.15 | US$315.06 |
| High | US$335.86 | US$329.26 | US$322.16 | US$316.74 | US$316.99 |
| Low | US$318.76 | US$318.08 | US$317.19 | US$311.45 | US$309.12 |
Performance
| 1 day | -1.70% | ||
| 1 week | -2.28% | ||
| Current month | -1.78% | ||
| 1 month | +1.49% | ||
| 3 months | -6.11% | ||
| 6 months | -13.78% | ||
| Current year | -12.02% | ||
| 1 year | -21.74% | ||
| 3 years | +4.62% | ||
| 5 years | +19.35% | ||
| 10 years | +164.24% |
Volumes
marketsDaily volume
2,152,377
Estimated daily volume
2,152,377
Avg. Volume 20 sessions
2,431,251
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
751,840,059.24
Record volume 1
37,376,800
Record volume 2
15,367,204
Record volume 3
13,957,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
120,597,628,509
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.62 %
Free-Float capitalization (USD)
114,121,547,787
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
318.81
Moving average 20 days
321.99
Moving average 50 days
311.99
Moving average 100 days
324.13
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
44.6
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -2.28% | -21.74% | +4.62% | 121B | |
| -0.49% | -2.78% | -1.63% | -7.02% | 12.65B | |
| -0.15% | -2.54% | +58.63% | +104.19% | 8.99B | |
| +8.70% | +15.33% | -41.19% | -66.00% | 4.46B | |
| -1.11% | -9.10% | +0.60% | +39.57% | 2.68B | |
| -0.70% | -1.80% | -8.42% | -21.88% | 1.65B | |
| +0.89% | -7.06% | -23.89% | -32.36% | 1.59B | |
| -2.03% | +3.75% | -2.53% | -59.29% | 1.56B | |
| -3.98% | -0.20% | -61.06% | -83.60% | 1.51B | |
| Average | -0.06% | -0.79% | -11.25% | -13.53% | 17.3B | |
| Weighted average by Cap. | -1.19% | -1.84% | -15.71% | +5.84% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a484ac949f9e21959d756ce47c97141d.X1rnCbWupZ-zHDnQiEfNPzHpEyoNxPvqZTJaUe41sWg.KiygZe_29vmGRlLh0AquT2eCeH1ij4yEAEtoFNdw6zotBYRh3MHU9_xOaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 309.24 | 532,692 | 1,499,857 |
| 16:00:00 | 309.27 | 100 | 967,165 |
| 15:59:59 | 309.16 | 75 | 967,065 |
| 15:59:59 | 309.27 | 40 | 966,990 |
| 15:59:59 | 309.27 | 240 | 966,950 |
| 15:59:59 | 309.15 | 43 | 966,710 |
| 15:59:59 | 309.15 | 139 | 966,667 |
| 15:59:59 | 309.15 | 40 | 966,528 |
| 15:59:59 | 309.15 | 80 | 966,488 |
| 15:59:59 | 309.15 | 40 | 966,408 |
Course Extremes
| 1 week | 309.12 |  | 329.26 |
| 1 month | 306.53 | | 336.15 |
| Current year | 281 | | 389.33 |
| 1 year | 281 | | 404.14 |
| 3 years | 249.98 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -12.02% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
