|
Market Closed -
Other stock markets
|
Pre-market 07:41:35 | |||
| 305.64 USD | -1.04% |
|
304.38 | -0.41% |
| 06-05 | Leerink Partners Adjusts Price Target on Stryker to $407 From $410, Maintains Outperform Rating | MT |
| 06-05 | Worldwide Healthcare Trust outperforms benchmark; praises AstraZeneca | AN |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 305.66 $ | 301.53 $ | 314.01 $ | 308.84 $ | 305.64 $ |
| Volume | 2,123,085 | 1,676,917 | 2,701,940 | 1,678,374 | 2,030,316 |
| Change | +1.48% | -1.35% | +4.14% | -1.65% | -1.04% |
| Opening | 305.61 $ | 302.74 $ | 303.26 $ | 314.72 $ | 307.40 $ |
| High | 311.00 $ | 304.98 $ | 315.16 $ | 315.47 $ | 309.98 $ |
| Low | 303.76 $ | 301.45 $ | 302.50 $ | 306.97 $ | 302.67 $ |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.47% | ||
| Current month | +0.18% | ||
| 1 month | +8.16% | ||
| 3 months | -11.61% | ||
| 6 months | -13.41% | ||
| Current year | -13.04% | ||
| 1 year | -19.80% | ||
| 3 years | +8.91% | ||
| 5 years | +19.49% | ||
| 10 years | +166.79% |
Volumes
marketsDaily volume
2,030,316
Estimated daily volume
2,030,316
Avg. Volume 20 sessions
2,756,341
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
842,448,063.24
Record volume 1
37,376,800
Record volume 2
15,367,204
Record volume 3
13,957,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
117,170,383,297
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.62 %
Free-Float capitalization (USD)
110,878,341,025
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
307.14
Moving average 20 days
307.37
Moving average 50 days
315.97
Moving average 100 days
337.07
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
53.3
RSI 14 days
50.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +1.47% | -19.80% | +8.91% | 117B | |
| +0.35% | -0.52% | +2.84% | -3.71% | 12.86B | |
| +1.45% | +2.11% | +25.33% | +84.50% | 7.29B | |
| -0.74% | -5.28% | -47.72% | -69.62% | 4.12B | |
| -0.82% | +3.46% | +8.80% | +30.33% | 2.49B | |
| +2.98% | +4.59% | -21.26% | -19.19% | 1.7B | |
| -0.70% | -7.93% | +1.93% | -12.89% | 1.63B | |
| +13.14% | +0.48% | +191.03% | +132.83% | 1.49B | |
| +0.21% | -1.92% | - | - | 1.36B | |
| Average | +1.65% | -0.47% | +17.64% | +18.89% | 16.68B | |
| Weighted average by Cap. | -0.59% | +1.10% | -13.59% | +10.39% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ddc.Y2UBOLbziotHmN_qmmGiLj47RDDUetuT6LMA-iOavKc.EDR3Dfm7zeZx7JuT_AD7G095AEmWPavyvvRkrW353_cnFFde973QwXfBjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 305.64 | 383,190 | 1,600,069 |
| 16:00:00 | 305.56 | 1,867 | 1,216,879 |
| 15:59:59 | 305.57 | 40 | 1,215,012 |
| 15:59:59 | 305.57 | 160 | 1,214,972 |
| 15:59:59 | 305.56 | 80 | 1,214,812 |
| 15:59:59 | 305.56 | 40 | 1,214,732 |
| 15:59:59 | 305.56 | 40 | 1,214,692 |
| 15:59:59 | 305.56 | 40 | 1,214,652 |
| 15:59:59 | 305.56 | 40 | 1,214,612 |
| 15:59:59 | 305.56 | 40 | 1,214,572 |
Course Extremes
| 1 week | 301.45 |  | 315.47 |
| 1 month | 290 | | 322.87 |
| Current year | 281 | | 389.33 |
| 1 year | 281 | | 404.87 |
| 3 years | 249.98 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -13.04% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
