|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 303.13 USD | -1.58% |
|
-8.33% | -13.75% |
| 09-04 | US companies face rise in cyber attacks | RE |
| 09-01 | Stryker Introduces Sportsuite Vision Surgical Application for Apple Vision Pro | CI |
Stock exchange
NYSE
SYK 303.13 $
-1.58%
728M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 303.13USD | -1.58% | 728M $ | ||
CBOE
| SYK | 303.03USD | -1.60% | 33.49M $ | |
|
Xetra
| SYK | 262.50EUR | -1.54% | 1.59M € | |
|
Tradegate
| SYK | 261.00EUR | -1.47% | 429K € | |
|
Deutsche Boerse AG
| SYK | 263.50EUR | -0.30% | 248K € | |
|
Boerse Muenchen
| SYK | 260.80EUR | -1.55% | 123K € | |
|
CBOE
| 263.55EUR | -0.88% | 108K € | ||
|
Börse Stuttgart
| SYK | 261.00EUR | -1.73% | 23.75K € | |
|
Wiener Boerse
| SYK | 262.30EUR | -1.50% | 14.43K € | |
|
Borsa Italiana
| 1SYK | 263.10EUR | -1.02% | 9.21K € | |
|
Mexican S.E.
| SYK * | 5,568.24MXN | +1.17% | 44.55K $ | |
|
London S.E.
| 0R2S | 328.39USD | +1.18% | 2.63K $ | |
|
CBOE
| 0R2S | 288.20EUR | 0.00% | 0 € | |
| S1YK34 | 79.27BRL | -0.86% | 50.57K R$ | ||
| SYK | 20.54CAD | -1.53% | 46.56K $ | ||
|
Deutsche Boerse AG
| SYK0 | 12.60EUR | -1.56% | 0 € |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$323.80 | US$317.40 | US$312.19 | US$307.99 | US$303.13 |
| Volume | 2,041,060 | 2,138,368 | 2,185,661 | 2,656,190 | 2,401,462 |
| Change | -2.08% | -1.98% | -1.64% | -1.35% | -1.58% |
| Opening | US$327.79 | US$329.83 | US$315.06 | US$313.96 | US$304.49 |
| High | US$329.50 | US$331.50 | US$321.75 | US$319.50 | US$307.55 |
| Low | US$323.12 | US$316.85 | US$311.38 | US$306.50 | US$302.51 |
Performance
| 1 day | -1.58% | ||
| 1 week | -8.33% | ||
| Current month | -6.38% | ||
| 1 month | -10.17% | ||
| 3 months | -0.83% | ||
| 6 months | -16.85% | ||
| Current year | -13.75% | ||
| 1 year | -22.73% | ||
| 3 years | +4.85% | ||
| 5 years | +9.57% | ||
| 10 years | +159.33% |
Volumes
marketsDaily volume
2,401,462
Estimated daily volume
2,401,462
Avg. Volume 20 sessions
2,301,360
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
697,611,256.8
Record volume 1
37,376,800
Record volume 2
15,367,204
Record volume 3
13,957,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
116,272,497,433
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9 %
Free-Float capitalization (USD)
110,031,404,183
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
312.9
Moving average 20 days
331.15
Moving average 50 days
329.17
Moving average 100 days
319.68
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
29.5
RSI 14 days
36.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -8.33% | -22.73% | +4.85% | 116B | |
| +1.14% | +0.14% | -24.86% | +1.96% | 12.1B | |
| -1.60% | -1.33% | +88.92% | +131.23% | 10.46B | |
| +2.47% | -0.63% | -51.00% | -70.85% | 4.2B | |
| +0.10% | -8.76% | -24.21% | +36.85% | 2.48B | |
| -1.76% | -5.22% | - | - | 1.94B | |
| +1.51% | +2.67% | -27.04% | -73.72% | 1.82B | |
| +0.67% | -3.70% | -18.46% | -24.34% | 1.57B | |
| -1.89% | -4.58% | -35.21% | -43.63% | 1.45B | |
| Average | -0.10% | -1.67% | -14.33% | -4.71% | 16.92B | |
| Weighted average by Cap. | -1.17% | -6.49% | -16.08% | +10.10% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2.oTmcvq8zQp_4z33MJbKYl0j6jOO6QMoRLiYvohUSHL8.lkPF-5Z5COuuuTD0Ft2gonq45tX1L6ByXXNDynxNZYfxUevb1WYqqM_6RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 303.13 | 378,442 | 1,802,559 |
| 15:59:59 | 303.16 | 45 | 1,424,117 |
| 15:59:59 | 303.16 | 403 | 1,424,072 |
| 15:59:58 | 303.13 | 166 | 1,423,669 |
| 15:59:58 | 303.15 | 143 | 1,423,503 |
| 15:59:58 | 303.13 | 40 | 1,423,360 |
| 15:59:57 | 303.12 | 40 | 1,423,320 |
| 15:59:57 | 303.07 | 40 | 1,423,280 |
| 15:59:57 | 303.07 | 76 | 1,423,240 |
| 15:59:56 | 303.11 | 40 | 1,423,164 |
Price Extremes
| 1 week | 302.51 |  | 331.5 |
| 1 month | 302.51 | | 349.76 |
| Current year | 281 | | 389.33 |
| 1 year | 281 | | 395.9 |
| 3 years | 249.98 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -13.75% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
