|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 326.54 USD | +4.20% |
|
326.98 | +0.13% |
| 06-28 | Stryker Corporation(NYSE:SYK) dropped from Russell 3000E Growth Benchmark | CI |
| 06-28 | Stryker Corporation(NYSE:SYK) dropped from Russell 1000 Growth Benchmark | CI |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$330.52 | US$314.84 | US$313.39 | US$326.54 | US$326.54 |
| Volume | 2,810,037 | 2,955,950 | 2,917,822 | 2,609,777 | 2,609,807 |
| Change | -0.66% | -4.74% | -0.46% | +4.20% | +4.20% |
| Opening | US$333.07 | US$326.61 | US$317.16 | US$317.04 | US$317.04 |
| High | US$334.75 | US$327.00 | US$319.02 | US$327.76 | US$327.76 |
| Low | US$329.25 | US$311.19 | US$309.23 | US$307.49 | US$307.49 |
Performance
| 1 day | +4.20% | ||
| 1 week | +3.30% | ||
| Current month | +3.72% | ||
| 1 month | +11.33% | ||
| 3 months | -1.51% | ||
| 6 months | -6.22% | ||
| Current year | -7.09% | ||
| 1 year | -16.66% | ||
| 3 years | +7.03% | ||
| 5 years | +23.03% | ||
| 10 years | +171.19% |
Volumes
marketsDaily volume
2,609,807
Estimated daily volume
2,609,807
Avg. Volume 20 sessions
2,847,513
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
929,826,895.02
Record volume 1
37,376,800
Record volume 2
15,367,204
Record volume 3
13,957,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
120,141,429,203
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.62 %
Free-Float capitalization (USD)
113,689,841,951
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
323.6
Moving average 20 days
310.37
Moving average 50 days
309.06
Moving average 100 days
330.7
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
49.87
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | +3.30% | -16.66% | +7.03% | 120B | |
| +2.92% | -1.70% | +1.95% | -11.16% | 12.33B | |
| +7.83% | +4.05% | +43.14% | +108.31% | 8.08B | |
| -0.64% | +0.71% | -47.91% | -71.81% | 4B | |
| +1.85% | +3.66% | +21.34% | +40.15% | 2.57B | |
| -1.23% | +9.52% | -10.95% | -14.48% | 1.86B | |
| -0.41% | +2.18% | -4.28% | -25.04% | 1.62B | |
| -3.31% | -9.68% | +216.61% | +153.84% | 1.58B | |
| +3.28% | +8.06% | -64.08% | -85.54% | 1.31B | |
| Average | +1.61% | +4.76% | +15.46% | +11.25% | 17.05B | |
| Weighted average by Cap. | +3.92% | +2.99% | -10.00% | +9.52% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9.IZoRUTfUwsoWK3nXTJZec9HxD3u6Emuaa-pENcG0dhQ.R-8gHnLnjL90bx22dcwuAKSpVzPRVgHXW6U-avKCIXZny2s5e-KMhlpYHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:38 | 326.54 | 288,194 | 1,999,003 |
| 16:00:00 | 326.61 | 5,745 | 1,710,809 |
| 16:00:00 | 326.61 | 100 | 1,705,064 |
| 15:59:59 | 326.46 | 61 | 1,704,964 |
| 15:59:59 | 326.46 | 84 | 1,704,903 |
| 15:59:59 | 326.47 | 100 | 1,704,819 |
| 15:59:59 | 326.59 | 82 | 1,704,719 |
| 15:59:59 | 326.59 | 48 | 1,704,637 |
| 15:59:58 | 326.46 | 48 | 1,704,589 |
| 15:59:58 | 326.53 | 66 | 1,704,541 |
Course Extremes
| 1 week | 307.49 |  | 334.75 |
| 1 month | 298.02 | | 334.75 |
| Current year | 281 | | 389.33 |
| 1 year | 281 | | 404.87 |
| 3 years | 249.98 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -7.09% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
