|
Market Closed -
NYSE
16:02:04 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 294.66 USD | +0.49% |
|
+6.25% | -16.16% |
| 10-14 | Stryker Launches Sonopet 3, Delivering Greater Power And Precision In Ultrasonic Tissue Removal | CI |
| 10-14 | Stryker Receives FDA Clearance for Ultrasonic Tissue Removal Platform | MT |
Stock exchange
NYSE
SYK 294.66 $
+0.49%
995M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 294.66USD | +0.49% | 995M $ | ||
CBOE
| SYK | 294.69USD | +0.46% | 27.72M $ | |
|
Tradegate
| SYK | 262.30EUR | +0.15% | 926K € | |
|
Boerse Muenchen
| SYK | 261.50EUR | +0.27% | 113K € | |
|
Xetra
| SYK | 262.00EUR | +1.00% | 107K € | |
|
Deutsche Boerse AG
| SYK | 261.80EUR | +0.42% | 29.32K € | |
|
London S.E.
| 0R2S | 290.96USD | +3.85% | 14.84K $ | |
|
Mexican S.E.
| SYK * | 5,214.23MXN | +5.94% | 261K $ | |
|
Börse Stuttgart
| SYK | 262.10EUR | +0.27% | 10.75K € | |
|
Wiener Boerse
| SYK | 262.10EUR | +0.89% | 0 € | |
|
Borsa Italiana
| 1SYK | 244.30EUR | +1.08% | 0 € | |
|
CBOE
| 0R2S | 288.20EUR | 0.00% | 0 € | |
|
CBOE
| 255.30EUR | 0.00% | 0 € | ||
| S1YK34 | 74.69BRL | +5.96% | 37.87K R$ | ||
| SYK | 19.86CAD | +0.30% | 190K $ | ||
|
Deutsche Boerse AG
| SYK0 | 12.00EUR | -0.83% | 0 € |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$282.60 | US$282.55 | US$281.62 | US$293.23 | US$294.66 |
| Volume | 1,813,186 | 2,072,467 | 2,228,464 | 3,121,141 | 3,377,422 |
| Change | +1.90% | -0.02% | -0.33% | +4.12% | +0.49% |
| Opening | US$277.30 | US$284.23 | US$285.66 | US$287.00 | US$295.89 |
| High | US$283.65 | US$287.45 | US$285.66 | US$293.99 | US$299.67 |
| Low | US$274.50 | US$278.62 | US$278.58 | US$286.55 | US$293.75 |
Performance
| 1 day | +0.49% | ||
| 1 week | +6.25% | ||
| Current month | +7.00% | ||
| 1 month | +5.19% | ||
| 3 months | -7.88% | ||
| 6 months | -14.17% | ||
| Current year | -16.16% | ||
| 1 year | -21.30% | ||
| 3 years | +9.62% | ||
| 5 years | +10.64% | ||
| 10 years | +159.45% |
Volumes
marketsDaily volume
3,377,422
Estimated daily volume
3,377,422
Avg. Volume 20 sessions
2,454,232
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
723,164,001.12
Record volume 1
37,376,800
Record volume 2
15,367,204
Record volume 3
13,957,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
113,023,633,734
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9%
Free-Float capitalization (USD)
106,956,526,286
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
286.93
Moving average 20 days
277.54
Moving average 50 days
300.8
Moving average 100 days
309.44
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
67.78
RSI 14 days
57.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +6.25% | -21.30% | +9.62% | 113B | |
| +0.20% | +5.31% | -18.40% | +13.84% | 181B | |
| -0.73% | +7.09% | -1.08% | +30.13% | 116B | |
| +3.83% | +5.50% | -50.59% | -6.11% | 79.83B | |
| -0.14% | +5.27% | +5.00% | +81.87% | 65.06B | |
| +2.79% | +2.37% | +15.85% | +65.97% | 54.35B | |
| -1.04% | +4.35% | +1.40% | -26.05% | 52.23B | |
| +2.41% | +8.18% | -11.81% | +28.50% | 44.15B | |
| -1.90% | +2.29% | +29.19% | +6.90% | 32.47B | |
| -0.69% | +3.01% | -8.03% | -19.05% | 32.12B | |
| Average | +0.52% | +5.06% | -5.98% | +18.56% | 77.07B | |
| Weighted average by Cap. | +0.55% | +5.48% | -11.01% | +19.50% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a78c.BJazVD56DcF4QGhucofrwx5eiF_vQ-OYgzqoGD0_jkA.ScXbBV0DZfBPODcUQ9Kos0kXzxyhOZDi-m7iLFdm4BVwoN0neTJajgklPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:04 | 294.66 | 920,844 | 2,713,938 |
| 16:00:00 | 294.77 | 8,856 | 1,793,094 |
| 15:59:59 | 294.70 | 2,960 | 1,784,238 |
| 15:59:59 | 294.67 | 678 | 1,781,278 |
| 15:59:59 | 294.67 | 4,722 | 1,780,600 |
| 15:59:59 | 294.71 | 100 | 1,775,878 |
| 15:59:59 | 294.67 | 2,444 | 1,775,778 |
| 15:59:59 | 294.67 | 720 | 1,773,334 |
| 15:59:59 | 294.69 | 100 | 1,772,614 |
| 15:59:59 | 294.70 | 5,300 | 1,772,514 |
Price Extremes
| 1 week | 274.5 |  | 299.67 |
| 1 month | 268.69 | | 299.67 |
| Current year | 267 | | 389.33 |
| 1 year | 267 | | 392.55 |
| 3 years | 255.22 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -16.16% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
