|
Real-time Estimate
Cboe BZX
11:52:41 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 335.37 USD | -1.13% |
|
-2.93% | -4.49% |
| 08-13 | Citigroup Adjusts Price Target on Stryker to $399 From $385, Maintains Buy Rating | MT |
| 08-05 | Rothschild & Co Redburn Adjusts Stryker Price Target to $360 From $346 | MT |
Stock exchange
NYSE
SYK 335.58 $
-1.07%
207M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 335.58USD | -1.07% | 207M $ | ||
CBOE
| SYK | 335.06USD | -1.16% | 13.18M $ | |
|
Tradegate
| SYK | 289.20EUR | -1.33% | 606K € | |
|
Mexican S.E.
| SYK * | 5,812.00MXN | +2.38% | 3.03M $ | |
|
Xetra
| SYK | 289.80EUR | -1.23% | 139K € | |
|
Deutsche Boerse AG
| SYK | 292.40EUR | -0.51% | 63.16K € | |
|
Boerse Muenchen
| SYK | 289.75EUR | -1.19% | 44.33K € | |
|
London S.E.
| 0R2S | 335.48USD | -1.76% | 44.95K $ | |
|
Wiener Boerse
| SYK | 293.50EUR | -0.78% | 24.36K € | |
|
Börse Stuttgart
| SYK | 289.50EUR | -1.33% | 15.92K € | |
|
Borsa Italiana
| 1SYK | 293.00EUR | -0.85% | 879 € | |
|
CBOE
| 0R2S | 292.80EUR | 0.00% | 0 € | |
|
CBOE
| 292.90EUR | 0.00% | 0 € | ||
| S1YK34 | 88.74BRL | -1.49% | 3.02K R$ | ||
| SYK | 23.03CAD | -0.22% | 26.85K $ | ||
|
Deutsche Boerse AG
| SYK0 | 13.80EUR | -1.43% | 0 € |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$348.15 | US$347.21 | US$341.09 | US$339.21 | US$335.58 |
| Volume | 1,626,868 | 2,089,874 | 2,017,199 | 2,800,783 | 617,363 |
| Change | +0.68% | -0.27% | -1.76% | -0.55% | -1.13% |
| Opening | US$344.45 | US$342.19 | US$345.02 | US$341.50 | US$338.00 |
| High | US$349.77 | US$347.46 | US$346.64 | US$341.51 | US$339.76 |
| Low | US$344.45 | US$339.35 | US$339.53 | US$335.12 | US$334.51 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.93% | ||
| Current month | +3.07% | ||
| 1 month | +4.94% | ||
| 3 months | +7.17% | ||
| 6 months | -9.07% | ||
| Current year | -4.49% | ||
| 1 year | -12.03% | ||
| 3 years | +20.78% | ||
| 5 years | +25.45% | ||
| 10 years | +196.67% |
Volumes
marketsDaily volume
617,363
Estimated daily volume
1,884,955
Avg. Volume 20 sessions
2,377,925
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
797,484,707.25
Record volume 1
37,376,800
Record volume 2
15,367,204
Record volume 3
13,957,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
130,111,812,933
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9 %
Free-Float capitalization (USD)
123,128,174,753
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
344.29
Moving average 20 days
334.71
Moving average 50 days
323.13
Moving average 100 days
321.11
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
53.56
RSI 14 days
54.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -2.93% | -12.03% | +20.78% | 130B | |
| -0.73% | -1.58% | -19.29% | +0.51% | 12.49B | |
| +0.24% | +2.06% | +106.84% | +156.78% | 10.88B | |
| -1.32% | -5.48% | -45.30% | -67.71% | 4.51B | |
| -2.01% | -1.35% | -25.77% | +39.48% | 2.72B | |
| -0.05% | -1.48% | -21.35% | -13.84% | 1.66B | |
| -1.56% | -1.60% | -34.51% | -36.74% | 1.66B | |
| -0.88% | -4.71% | -35.58% | -73.02% | 1.65B | |
| -4.05% | +3.88% | -14.79% | -54.18% | 1.5B | |
| Average | -1.29% | -1.64% | -11.31% | -3.11% | 18.58B | |
| Weighted average by Cap. | -1.06% | -0.14% | -6.53% | +23.52% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.ILAx-X7VDKv7a5xH5XXzgVcTH0VJfV-kwF4IucNs43s.ctpDqFOWQsq3AvIxtD2CzWIrfis7Kz7DrgxZ1rcJjUJm5HKvLL5e07YExQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:41 | 335.58 | 88 | 515,774 |
| 11:37:22 | 335.68 | 100 | 515,686 |
| 11:37:12 | 335.69 | 100 | 515,586 |
| 11:37:12 | 335.78 | 1,342 | 515,486 |
| 11:37:07 | 335.72 | 200 | 514,144 |
| 11:37:07 | 335.68 | 100 | 513,944 |
| 11:37:07 | 335.68 | 80 | 513,844 |
| 11:37:07 | 335.68 | 100 | 513,764 |
| 11:37:07 | 335.68 | 100 | 513,664 |
| 11:37:07 | 335.70 | 63 | 513,564 |
Course Extremes
| 1 week | 334.51 |  | 349.76 |
| 1 month | 306.9 | | 352.49 |
| Current year | 281 | | 389.33 |
| 1 year | 281 | | 396.86 |
| 3 years | 249.98 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -3.49% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
