STRYKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.6 USD | -0.46% |
|
+3.13% | +12.07% |
| 04-15 | Truist Securities Adjusts Stryker Price Target to $364 From $345 | MT |
| 04-15 | BTIG Adjusts Stryker's Price Target to $366 From $353 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 334.91 $ | 336.85 $ | 337.15 $ | 335.61 $ |
| Volume | 1 430 549 | 1 515 676 | 1 615 335 | 1 063 790 |
| Change | +2.21% | +0.58% | +0.09% | -0.46% |
| Opening | 328.55 | 335.28 | 335.84 | 335.19 |
| High | 335.12 | 342.60 | 337.87 | 338.51 |
| Low | 327.00 | 334.20 | 333.33 | 334.44 |
Performance
| 1 day | -0.46% | ||
| 1 week | +3.13% | ||
| Current month | -6.22% | ||
| 1 month | -6.22% | ||
| 3 months | +7.79% | ||
| 6 months | +28.14% | ||
| Current year | +12.07% | ||
| 1 year | +12.00% | ||
| 3 years | +29.29% | ||
| 5 years | +78.25% | ||
| 10 years | +336.82% |
Volumes
marketsDaily volume
1 063 790
Estimated daily volume
1 063 790
Avg. Volume 20 sessions
1 266 203
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
424 950 388.83
Record volume 1
37 376 800
Record volume 2
15 367 204
Record volume 3
13 957 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 620 413 121
Net sales (USD)
20 498 000 000
Number of employees
52 000
Sales / Employee (USD)
394 192
Free-Float
94.61 %
Free-Float capitalization (USD)
120 801 933 153
Average Daily Capital Traded
0.33%
Highs and lows
1 week
327.00
342.60
1 month
323.75357.15
Current year
292.43361.41
1 year
249.98361.41
3 years
188.84361.41
5 years
124.54361.41
10 years
77.12361.41
Indicators
Moving average 5 days
334.44
Moving average 20 days
342.50
Moving average 50 days
348.96
Moving average 100 days
329.34
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
45.52
RSI 14 days
43.62
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +3.13% | +12.07% | +12.00% | 128B | ||
| +0.80% | +1.29% | -8.45% | -23.93% | 10.65B | ||
| +1.31% | +6.26% | +0.91% | -45.40% | 8.82B | ||
| +2.79% | +3.59% | +16.72% | -11.28% | 7.19B | ||
| -0.63% | +3.09% | +25.15% | +109.39% | 4.99B | ||
| +0.23% | -0.39% | +7.17% | +16.06% | 3.4B | ||
| +0.29% | -1.02% | -1.36% | -5.13% | 3.03B | ||
| +3.68% | +5.24% | -8.73% | -2.35% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | +0.97% | 2B | ||
| +3.23% | +10.71% | -22.81% | -19.67% | 1.79B | ||
| +0.12% | +0.74% | -2.86% | +12.55% | 1.21B | ||
| -0.52% | +7.65% | -7.38% | -40.45% | 1.03B | ||
| +0.22% | -2.41% | -18.01% | -15.37% | 986M | ||
| +1.04% | +16.60% | -6.87% | -42.16% | 827M | ||
| -0.08% | -2.62% | -0.84% | -9.73% | 814M | ||
| +1.07% | -0.16% | -6.92% | -40.01% | 720M | ||
| Average | +0.62% | +3.27% | -2.02% | -6.53% | ||
| Weighted average by Cap. | -0.06% | +3.07% | +9.05% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0947.I9uvAk_H1SOrjU8O23L3G2JxLIogVJ1yIFy7wCrYm94.TIOcMA21rUHl9TZ0nCGeSDMwact6B9IrSgbjtmOw7LZX7upBNaC5EvL5JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 335.6 | 171,012 | 580,289 |
| 15:59:59 | 335.6 | 200 | 409,277 |
| 15:59:59 | 335.6 | 400 | 409,077 |
| 15:59:59 | 335.5 | 111 | 408,677 |
| 15:59:59 | 335.7 | 100 | 408,566 |
| 15:59:59 | 335.7 | 100 | 408,466 |
| 15:59:59 | 335.4 | 149 | 408,366 |
| 15:59:59 | 335.4 | 100 | 408,217 |
| 15:59:58 | 335.5 | 494 | 408,117 |
| 15:59:58 | 335.5 | 1,400 | 407,623 |
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Equities
- SYK Stock
- Quotes Stryker Corporation
