|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 24.09 USD | -6.08% |
|
-13.35% | +63.21% |
| 10-16 | Strive Prices $630 Million Offering of SATS Preferred Stock | MT |
| 10-13 | Strive to Offer 5 Million Shares of 15% SATS Preferred Stock | MT |
Stock exchange
Nasdaq
ASST 24.09 $
-6.08%
250M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASST | 24.09USD | -6.08% | 250M $ | ||
CBOE
| ASST | 24.10USD | -5.99% | 9.67M $ | |
|
Tradegate
| 1OQ0 | 21.40EUR | -6.35% | 94.27K € | |
|
Boerse Muenchen
| 1OQ0 | 21.35EUR | -6.56% | 18.45K € | |
|
Börse Stuttgart
| 1OQ0 | 21.40EUR | -6.55% | 2.14K € | |
|
Deutsche Boerse AG
| 1OQ0 | 23.05EUR | +3.83% | 461 € | |
| SATA | 96.88USD | -0.93% | 57.14M $ | ||
|
CBOE
| SATA | 96.86USD | -0.77% | 495K $ | |
|
Tradegate
| 1OQ1 | 86.40EUR | -0.87% | 15.21K € |
Quotes 5-day view: Strive, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$27.71 | US$27.59 | US$24.68 | US$25.65 | US$24.09 |
| Volume | 5,754,439 | 11,755,404 | 18,248,153 | 12,500,042 | 10,362,459 |
| Change | -0.32% | -0.43% | -10.55% | +3.93% | -6.08% |
| Opening | US$27.66 | US$27.50 | US$26.61 | US$23.79 | US$25.04 |
| High | US$28.00 | US$28.32 | US$26.71 | US$25.77 | US$25.32 |
| Low | US$27.04 | US$27.19 | US$24.33 | US$22.48 | US$23.54 |
Performance
| 1 day | -6.08% | ||
| 1 week | -13.35% | ||
| Current month | -18.09% | ||
| 1 month | -14.82% | ||
| 3 months | +103.12% | ||
| 6 months | +54.32% | ||
| Current year | +63.21% | ||
| 1 year | +44.36% | ||
| 3 years | -47.63% |
Volumes
marketsDaily volume
10,362,459
Estimated daily volume
10,362,459
Avg. Volume 20 sessions
8,812,610
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
212,295,774.9
Record volume 1
54,170,566
Record volume 2
18,633,751
Record volume 3
18,411,680
Capital turnover ratio
0.1
Float rotation
0.09
Basic data
Market Cap (USD)
2,058,295,443
Net sales (USD)
5,734,000
Free-Float
90.53%
Free-Float capitalization (USD)
2,407,376,695
Average Daily Capital Traded
10.31%
Indicators
Moving average 5 days
25.94
Moving average 20 days
28.79
Moving average 50 days
23.85
Moving average 100 days
18.75
Price spread / (MMA5)
+7.70%
Price spread / (MMA20)
+19.52%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-22.16%
RSI 9 days
33.54
RSI 14 days
42.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.08% | -13.35% | +44.36% | -47.63% | 2.06B | |
| +1.21% | +4.80% | -2.31% | +78.33% | 175B | |
| +0.53% | -0.68% | +30.88% | +75.66% | 147B | |
| +0.85% | +0.41% | +35.21% | +229.88% | 96.43B | |
| -2.37% | -6.72% | -31.80% | +1.22% | 85.28B | |
| -0.96% | -2.23% | -16.84% | +72.18% | 81.7B | |
| -1.62% | -5.21% | -26.69% | +42.64% | 77.39B | |
| -1.84% | -2.26% | -15.65% | +43.49% | 72.31B | |
| -1.12% | -5.28% | +48.80% | +146.39% | 45.21B | |
| -0.35% | +0.06% | +6.50% | +49.47% | 44.24B | |
| Average | -1.17% | -2.81% | +7.25% | +69.16% | 82.73B | |
| Weighted average by Cap. | -0.30% | -0.83% | +3.43% | +82.44% |
Historical Quotes: Strive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a25cdf5e.iDfY-YdvSOiactJYYO_wK8tm3F9YbF1a4JU82Rh7yUA.unqzytUOeofNHucbJL-Rca4ErgkwGj4Mv6d-qVo5vyThBuyI_xoBucIruQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.09 | 591,099 | 8,457,887 |
| 15:59:59 | 24.10 | 100 | 7,866,788 |
| 15:59:59 | 24.10 | 347 | 7,866,688 |
| 15:59:59 | 24.10 | 100 | 7,866,341 |
| 15:59:58 | 24.09 | 106 | 7,866,241 |
| 15:59:58 | 24.09 | 106 | 7,866,135 |
| 15:59:57 | 24.09 | 100 | 7,866,029 |
| 15:59:56 | 24.10 | 196 | 7,865,929 |
| 15:59:56 | 24.10 | 100 | 7,865,733 |
| 15:59:56 | 24.09 | 100 | 7,865,633 |
Price Extremes
| 1 week | 22.48 |  | 28.32 |
| 1 month | 22.48 | | 32.08 |
| Current year | 7.02 | | 32.08 |
| 1 year | 7.02 | | 36.2 |
| 3 years | 6.7 | | 268.4 |
| 5 years | 6.7 | | 698 |
| 10 years | 6.7 | | 698 |
Monthly variations
Annual variations
| 2026 | +63.21% | ||
| 2025 | +50.46% | ||
| 2024 | -84.65% | ||
| 2023 | -82.00% |
- Stock Market
- Stocks
- ASST Stock
- Quotes Strive, Inc.
Select your edition
All financial news and data tailored to specific country editions
