Quotes Strive, Inc.

Stocks

ASST

US8629453007

Investment Management & Fund Operators

Market Closed - Nasdaq 16:00:00 2026-09-17 EDT			5-day change	1st Jan Change
28.28 ^USD	+3.17%		+5.13%	+91.60%

09-03	B. Riley Adjusts Asset Entities Price Target to $26 From $16, Maintains Buy Rating	MT
08-31	Strive Buys 1,800 Bitcoins for $79,431 Each	MT

Stock exchange

Nasdaq ASST 28.28 $ +3.17% 275M $

Markets		Price	Change	Volumes
Nasdaq	ASST	28.28USD	+3.17%	275M $
CBOE	ASST	28.31USD	+3.21%	9.75M $
Boerse Muenchen	1OQ0	24.90EUR	+2.47%	113K €
Tradegate	1OQ0	24.65EUR	+3.14%	104K €
Deutsche Boerse AG	1OQ0	24.10EUR	+1.90%	0 €
Börse Stuttgart	1OQ0	24.60EUR	+3.36%	0 €
Nasdaq	SATA	99.97USD	+0.01%	58.85M $
CBOE	SATA	99.94USD	-0.01%	880K $
Tradegate	1OQ1	87.10EUR	-0.05%	26.83K €
Deutsche Boerse AG	1OQ1	70.80EUR	-9.23%	0 €

Quotes 5-day view: Strive, Inc.

Delayed Quote Nasdaq

Strive, Inc.(ASST) : Historical Chart (5-day)

	2026-09-11	2026-09-14	2026-09-15	2026-09-16	2026-09-17
Last	US$27.62	US$29.03	US$27.57	US$27.41	US$28.28
Volume	8,934,950	9,811,941	10,791,937	7,803,028	9,700,682
Change	+2.68%	+5.10%	-5.03%	-0.58%	+3.17%
Opening	US$27.11	US$27.73	US$28.00	US$27.82	US$28.04
High	US$29.04	US$29.60	US$28.36	US$28.11	US$29.41
Low	US$26.70	US$27.60	US$26.63	US$26.85	US$27.61

Performance

1 day	+3.17%
1 week	+5.13%
Current month	+16.76%
1 month	+114.24%
3 months	+83.16%
6 months	+154.77%
Current year	+91.60%
1 year	-61.58%
3 years	-52.20%

Volumes

markets

Daily volume

9,726,581

Estimated daily volume

9,726,581

Avg. Volume 20 sessions

10,743,330

Daily volume ratio

0.91

Avg. Volume 20 sessions USD

303,821,372.4

Record volume 1

54,170,566

Record volume 2

18,633,751

Record volume 3

18,411,680

Capital turnover ratio

0.13

Float rotation

0.11

Basic data

Market Cap (USD)

2,341,962,561

Net sales (USD)

5,734,000

Free-Float

98.71%

Free-Float capitalization (USD)

2,568,581,311

Average Daily Capital Traded

12.97%

Indicators

Moving average 5 days

27.98

Moving average 20 days

23.77

Moving average 50 days

16.86

Moving average 100 days

16.23

Price spread / (MMA5)

-1.05%

Price spread / (MMA20)

-15.94%

Price spread / (MMA50)

-40.39%

Price spread / (MMA100)

-42.61%

STIM

RSI 9 days

70.33

RSI 14 days

73.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STRIVE, INC.	+3.17%	+5.13%	-61.58%	-52.20%	2.34B
BLACKSTONE INC.	+1.59%	0.00%	-31.70%	+10.21%	98.75B
KKR & CO. INC.	+1.39%	-2.66%	-32.00%	+52.47%	86.93B
ARES MANAGEMENT CORPORATION	+0.89%	-4.06%	-29.95%	+19.24%	28.25B
AMUNDI	+1.65%	-2.48%	+44.82%	+69.42%	21.11B
FRANKLIN RESOURCES, INC.	+1.07%	-1.75%	+36.60%	+25.98%	16.62B
PERSHING SQUARE INC.	+6.88%	+19.10%	-	-	16.4B
THE CARLYLE GROUP INC.	+0.40%	-6.73%	-40.55%	+19.73%	14.26B
ARES CAPITAL CORPORATION	+1.45%	-0.15%	-6.83%	+1.97%	13.91B
SBI FUNDS MANAGEMENT LIMITED	+2.05%	-2.12%	-	-	11.26B
Average	+2.05%	-0.46%	-15.15%	+18.35%	30.98B
Weighted average by Cap.	+1.69%	-2.30%	-21.34%	+29.05%

See all sector performances

Historical Quotes: Strive, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d8e1ea7e060461871b.UdbF24-LXRjU4VruMXudcgWKG4auXhMR4siDm4IXNYs.Fbv9vdndPHOlpXexRgLpBVDgX-LkLWtLoKLT9OByW8hgv5CX67w7YbyNOQ

Date	Price	Volume	Total
16:00:00	28.28	201,604	8,216,764
15:59:59	28.27	249	8,015,160
15:59:59	28.28	100	8,014,911
15:59:59	28.29	100	8,014,811
15:59:59	28.29	100	8,014,711
15:59:59	28.30	100	8,014,611
15:59:58	28.28	100	8,014,511
15:59:58	28.28	100	8,014,411
15:59:58	28.28	100	8,014,311
15:59:57	28.28	100	8,014,211