|
Delayed
NSE India S.E.
01:32:20 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,156.50 INR | +0.44% |
|
-4.99% | +28.47% |
Stock exchange
NSE India S.E.
STAR 1,147.40 ₹
-0.35%
42.52M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAR | 1,147.40INR | -0.35% | 42.52M ₹ | ||
Bombay S.E.
| STAR | 1,144.70INR | -0.58% | 6.58M ₹ |
Quotes 5-day view: Strides Pharma Science Limited
Delayed Quote NSE India S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₹1,223.30 | ₹1,202.80 | ₹1,184.90 | ₹1,151.40 | ₹1,156.50 |
| Volume | 153,250 | 126,615 | 143,012 | 115,834 | 95,194 |
| Change | +0.48% | -1.68% | -1.49% | -2.83% | +0.44% |
| Opening | ₹1,217.00 | ₹1,222.20 | ₹1,202.80 | ₹1,175.80 | ₹1,143.10 |
| High | ₹1,242.20 | ₹1,233.10 | ₹1,209.60 | ₹1,186.00 | ₹1,173.90 |
| Low | ₹1,217.00 | ₹1,199.30 | ₹1,177.20 | ₹1,148.20 | ₹1,131.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -5.91% | ||
| Current month | +11.76% | ||
| 1 month | +11.76% | ||
| 3 months | +3.82% | ||
| 6 months | +22.15% | ||
| Current year | +27.23% | ||
| 1 year | +40.49% | ||
| 3 years | +125.45% | ||
| 5 years | +92.65% | ||
| 10 years | +14.94% |
Volumes
marketsDaily volume
37,056
Estimated daily volume
745,134
Avg. Volume 20 sessions
457,746
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
525,217,760.4
Avg. Volume 20 sessions USD
5,464,890.8
Record volume 1
24,064,330
Record volume 2
19,682,940
Record volume 3
17,344,190
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
109,382,956,337
Market Cap (USD)
1,139,506,689
Net sales (INR)
48,586,830,000
Net sales (USD)
506,157,629
Number of employees
3,535
Sales / Employee (INR)
13,744,506
Sales / Employee (USD)
143,185
Free-Float
68.12%
Free-Float capitalization (INR)
74,510,304,210
Free-Float capitalization (USD)
776,217,730
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,212.7
Moving average 20 days
1,140.42
Moving average 50 days
1,063.23
Moving average 100 days
1,084.37
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
62.02
RSI 14 days
63.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -5.91% | +40.49% | +125.45% | 1.14B | |
| +0.48% | -0.16% | +15.99% | +59.10% | 46.37B | |
| +2.48% | +2.99% | +46.71% | +114.00% | 37.26B | |
| +0.10% | +4.92% | +22.92% | +98.29% | 12.53B | |
| +0.69% | +0.53% | -6.49% | +17.31% | 11.8B | |
| +0.19% | +0.19% | +17.87% | +137.90% | 8.97B | |
| -1.06% | -2.58% | +38.58% | -18.22% | 7.29B | |
| -0.64% | -3.88% | +26.92% | +38.16% | 7.09B | |
| -0.84% | -6.35% | +17.71% | +169.43% | 7.01B | |
| -1.19% | -4.87% | -50.77% | +0.71% | 4.99B | |
| Average | -0.02% | -0.53% | +16.99% | +74.21% | 14.44B | |
| Weighted average by Cap. | +0.69% | +0.39% | +22.44% | +77.07% |
Historical Quotes: Strides Pharma Science Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70b78fb23308d874.j1ECPQTRYQqV4jdgJhytGdnpJExSuAzfRGTqM8xcyYI.7DJwRFWpIlnbtkQMc2v5apeeQDQq6UGwNiuYdaYqv-a4FlVHTKEMYs2HDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:09:34 | 1,147.40 | 7 | 37,056 |
| 00:09:31 | 1,147.30 | 29 | 37,049 |
| 00:09:30 | 1,147.30 | 2 | 37,020 |
| 00:09:23 | 1,147.30 | 1 | 37,018 |
| 00:09:13 | 1,148.40 | 58 | 37,017 |
| 00:09:10 | 1,147.00 | 24 | 36,959 |
| 00:09:08 | 1,147.90 | 8 | 36,935 |
| 00:09:06 | 1,146.80 | 18 | 36,927 |
| 00:09:05 | 1,147.00 | 17 | 36,909 |
| 00:09:04 | 1,148.00 | 1 | 36,892 |
Price Extremes
| 1 week | 1,140 |  | 1,242.2 |
| 1 month | 1,006.9 | | 1,260.9 |
| Current year | 768.65 | | 1,260.9 |
| 1 year | 768.65 | | 1,260.9 |
| 3 years | 467 | | 1,675 |
| 5 years | 263.35 | | 1,675 |
| 10 years | 263.35 | | 1,675 |
Monthly variations
Annual variations
| 2026 | +27.88% | ||
| 2025 | +36.54% | ||
| 2024 | +1.56% | ||
| 2023 | +85.58% | ||
| 2022 | -21.74% | ||
| 2021 | -49.09% | ||
| 2020 | +142.63% | ||
| 2019 | -21.49% | ||
| 2018 | -43.98% | ||
| 2017 | -22.52% | ||
| 2016 | -17.62% | ||
| 2015 | +34.31% | ||
| 2014 | +166.52% | ||
| 2013 | -67.13% | ||
| 2012 | +173.16% | ||
| 2011 | -10.58% | ||
| 2010 | +87.62% | ||
| 2009 | +167.60% | ||
| 2008 | -68.48% | ||
| 2007 | -22.69% | ||
| 2006 | +18.73% | ||
| 2005 | +45.24% | ||
| 2004 | -2.94% | ||
| 2003 | +225.56% | ||
| 2002 | +5.16% | ||
| 2001 | -61.68% | ||
| 2000 | -81.35% |
- Stock Market
- Stocks
- STAR Stock
- Quotes Strides Pharma Science Limited
Select your edition
All financial news and data tailored to specific country editions
