|
Market Closed -
NSE India S.E.
07:07:21 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 1,217.40 INR | -1.43% |
|
+5.81% | +35.21% |
Stock exchange
NSE India S.E.
STAR 1,217.40 ₹
-1.43%
347M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAR | 1,217.40INR | -1.43% | 347M ₹ | ||
Bombay S.E.
| STAR | 1,215.55INR | -1.73% | 34.37M ₹ |
Quotes 5-day view: Strides Pharma Science Limited
Delayed Quote NSE India S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | ₹1,183.90 | ₹1,200.20 | ₹1,219.80 | ₹1,235.10 | ₹1,217.40 |
| Volume | 398,309 | 225,030 | 282,913 | 421,704 | 285,056 |
| Change | +2.89% | +1.38% | +1.63% | +1.25% | -1.43% |
| Opening | ₹1,153.40 | ₹1,180.00 | ₹1,202.60 | ₹1,230.00 | ₹1,234.20 |
| High | ₹1,192.00 | ₹1,214.90 | ₹1,229.40 | ₹1,260.90 | ₹1,246.70 |
| Low | ₹1,102.00 | ₹1,162.00 | ₹1,200.00 | ₹1,217.40 | ₹1,195.50 |
Performance
| 1 day | -1.43% | ||
| 1 week | +5.81% | ||
| Current month | +18.77% | ||
| 1 month | +23.44% | ||
| 3 months | +9.07% | ||
| 6 months | +34.72% | ||
| Current year | +35.21% | ||
| 1 year | +42.18% | ||
| 3 years | +144.09% | ||
| 5 years | +94.96% | ||
| 10 years | +18.31% |
Volumes
marketsDaily volume
285,056
Estimated daily volume
285,056
Avg. Volume 20 sessions
473,913
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
576,941,686.2
Avg. Volume 20 sessions USD
6,035,963.92
Record volume 1
24,064,330
Record volume 2
19,682,940
Record volume 3
17,344,190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
113,598,560,485
Market Cap (USD)
1,188,303,022
Net sales (INR)
48,586,830,000
Net sales (USD)
508,244,794
Number of employees
3,535
Sales / Employee (INR)
13,744,506
Sales / Employee (USD)
143,775
Free-Float
68.12%
Free-Float capitalization (INR)
77,381,921,124
Free-Float capitalization (USD)
809,457,183
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1,197.92
Moving average 20 days
1,093.96
Moving average 50 days
1,051.4
Moving average 100 days
1,077.82
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
73.81
RSI 14 days
71.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +5.81% | +42.18% | +144.09% | 1.19B | |
| -1.20% | +0.62% | +12.31% | +63.06% | 46.81B | |
| -1.02% | -2.67% | +38.33% | +108.43% | 37.1B | |
| +0.11% | +5.76% | +12.22% | +95.15% | 12.09B | |
| -0.14% | +2.45% | -10.25% | +16.71% | 11.69B | |
| -0.19% | -0.19% | +19.59% | +140.28% | 9.03B | |
| -2.33% | -0.47% | +25.62% | +36.96% | 7.45B | |
| +0.47% | +3.78% | +21.98% | +206.60% | 7.22B | |
| -0.06% | +1.51% | +38.94% | -16.76% | 7.13B | |
| -0.67% | +5.34% | -39.90% | +11.48% | 5.19B | |
| Average | -0.65% | +1.98% | +16.10% | +80.60% | 14.49B | |
| Weighted average by Cap. | -0.80% | +0.93% | +18.45% | +79.12% |
Historical Quotes: Strides Pharma Science Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f4d06a2c35a620fd1c45634b.uCpHE4FSPuC5Hjmq2SDacnDmQ-IzFa79-ZMoOAjQivs.-0gkK_s8Cq7yT0nAnUOVJgKtCpdYUJ7NysJZFWfmus7XGy9GwgAHqMlWVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:52 | 1,219.00 | 118 | 285,056 |
| 05:59:44 | 1,221.00 | 10 | 284,938 |
| 05:59:37 | 1,221.20 | 1 | 284,928 |
| 05:59:30 | 1,220.20 | 75 | 284,927 |
| 05:59:20 | 1,222.00 | 5 | 284,852 |
| 05:59:08 | 1,224.00 | 64 | 284,847 |
| 05:59:01 | 1,224.00 | 47 | 284,783 |
| 05:58:46 | 1,223.00 | 81 | 284,736 |
Price Extremes
| 1 week | 1,162 |  | 1,260.9 |
| 1 month | 974.3 | | 1,260.9 |
| Current year | 768.65 | | 1,260.9 |
| 1 year | 768.65 | | 1,260.9 |
| 3 years | 467 | | 1,675 |
| 5 years | 263.35 | | 1,675 |
| 10 years | 263.35 | | 1,675 |
Monthly variations
Annual variations
| 2026 | +35.21% | ||
| 2025 | +36.54% | ||
| 2024 | +1.56% | ||
| 2023 | +85.58% | ||
| 2022 | -21.74% | ||
| 2021 | -49.09% | ||
| 2020 | +142.63% | ||
| 2019 | -21.49% | ||
| 2018 | -43.98% | ||
| 2017 | -22.52% | ||
| 2016 | -17.62% | ||
| 2015 | +34.31% | ||
| 2014 | +166.52% | ||
| 2013 | -67.13% | ||
| 2012 | +173.16% | ||
| 2011 | -10.58% | ||
| 2010 | +87.62% | ||
| 2009 | +167.60% | ||
| 2008 | -68.48% | ||
| 2007 | -22.69% | ||
| 2006 | +18.73% | ||
| 2005 | +45.24% | ||
| 2004 | -2.94% | ||
| 2003 | +225.56% | ||
| 2002 | +5.16% | ||
| 2001 | -61.68% | ||
| 2000 | -81.35% |
- Stock Market
- Stocks
- STAR Stock
- Quotes Strides Pharma Science Limited
Select your edition
All financial news and data tailored to specific country editions
