|
Market Closed -
NYSE
16:00:02 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 85.10 USD | -2.50% |
|
-0.57% | +31.06% |
| 08-04 | Earnings Flash (LRN) Stride Posts Fiscal Q4 Revenue of $636.1 Million, vs. FactSet Est of $626.5 Million | MT |
| 08-04 | Stride, Inc., Q4 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
NYSE
LRN 85.10 $
-2.50%
65.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRN | 85.10USD | -2.50% | 65.3M $ | ||
CBOE
| LRN | 85.13USD | -2.43% | 2.11M $ | |
|
Mexican S.E.
| LRN * | 1,410.00MXN | +0.71% | 15.51K $ | |
|
Deutsche Boerse AG
| 0AJ | 74.50EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| 0AJ | 73.50EUR | -2.00% | 0 € | |
|
Tradegate
| 0AJ | 73.50EUR | -2.65% | 0 € | |
|
Boerse Muenchen
| 0AJ | 73.00EUR | -2.67% | 0 € | |
| L2RN34 | 112.20BRL | +3.04% | 785.4 R$ |
Quotes 5-day view: Stride, Inc.
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$85.30 | US$86.84 | US$86.69 | US$87.28 | US$85.10 |
| Volume | 311,738 | 361,832 | 601,307 | 824,802 | 731,497 |
| Change | +0.85% | +1.81% | -0.17% | +0.68% | -2.50% |
| Opening | US$84.16 | US$85.46 | US$86.46 | US$86.50 | US$85.30 |
| High | US$85.74 | US$86.93 | US$87.43 | US$87.35 | US$87.41 |
| Low | US$84.03 | US$85.42 | US$86.22 | US$85.30 | US$84.90 |
Performance
| 1 day | -2.50% | ||
| 1 week | -0.57% | ||
| Current month | -1.83% | ||
| 1 month | +5.99% | ||
| 3 months | -11.81% | ||
| 6 months | +0.85% | ||
| Current year | +31.06% | ||
| 1 year | -47.85% | ||
| 3 years | +93.01% | ||
| 5 years | +146.95% | ||
| 10 years | +580.26% |
Volumes
marketsDaily volume
767,358
Estimated daily volume
767,358
Avg. Volume 20 sessions
609,943
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
51,906,149.3
Record volume 1
25,125,678
Record volume 2
9,658,836
Record volume 3
8,919,985
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,592,326,710
Net sales (USD)
2,518,081,000
Number of employees
9,200
Sales / Employee (USD)
273,704
Free-Float
81.27 %
Free-Float capitalization (USD)
3,490,440,402
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
86.24
Moving average 20 days
83.56
Moving average 50 days
85.79
Moving average 100 days
89.32
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
63.92
RSI 14 days
56.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -0.57% | -47.85% | +93.01% | 3.59B | |
| +0.15% | +3.64% | +23.28% | +1.70% | 9.4B | |
| -0.82% | +4.66% | +14.22% | +62.38% | 6.78B | |
| -2.89% | -5.67% | +31.68% | +154.82% | 5.13B | |
| +0.43% | -1.63% | +2.45% | +194.86% | 4.55B | |
| -0.33% | +0.34% | -25.79% | +26.44% | 3.86B | |
| +0.46% | -4.85% | - | - | 3.5B | |
| +0.30% | -0.96% | +1.07% | +90.28% | 2.06B | |
| -0.51% | +1.03% | -2.10% | - | 1.88B | |
| -1.38% | -4.49% | +1.01% | +4.18% | 1.83B | |
| Average | -0.71% | -0.26% | -0.23% | +78.46% | 4.26B | |
| Weighted average by Cap. | -0.67% | +0.46% | +5.57% | +73.91% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
730cb000aa56f259b3c216.FSIZqWRpGSNQsz6usmm-wtonvD33tqeRR1quoJzfmiM.LXpg6gonKw4Awgrj2D6OiY502U2O5O2gcg3U0c238ERPV1LYKw1IRmTHSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 85.10 | 96,170 | 440,223 |
| 15:59:59 | 85.11 | 100 | 344,053 |
| 15:59:59 | 85.11 | 200 | 343,953 |
| 15:59:59 | 85.11 | 100 | 343,753 |
| 15:59:59 | 85.11 | 110 | 343,653 |
| 15:59:59 | 85.11 | 251 | 343,543 |
| 15:59:59 | 85.15 | 100 | 343,292 |
| 15:59:59 | 85.15 | 100 | 343,192 |
| 15:59:59 | 85.15 | 100 | 343,092 |
| 15:59:59 | 85.15 | 100 | 342,992 |
Price Extremes
| 1 week | 84.03 |  | 87.43 |
| 1 month | 77.18 | | 87.75 |
| Current year | 63.42 | | 103.67 |
| 1 year | 60.61 | | 166.93 |
| 3 years | 41.7 | | 171.17 |
| 5 years | 25.65 | | 171.17 |
| 10 years | 10.17 | | 171.17 |
Monthly variations
Annual variations
| 2026 | +31.06% | ||
| 2025 | -37.53% | ||
| 2024 | +75.05% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Stocks
- LRN Stock
- Quotes Stride, Inc.
Select your edition
All financial news and data tailored to specific country editions
