|
Real-time Estimate
Cboe BZX
13:28:56 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 82.02 USD | +4.36% |
|
+2.09% | +25.78% |
| 08-04 | Earnings Flash (LRN) Stride Posts Fiscal Q4 Revenue of $636.1 Million, vs. FactSet Est of $626.5 Million | MT |
| 08-04 | Stride, Inc., Q4 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
NYSE
LRN 81.67 $
+3.92%
9.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRN | 81.67USD | +3.92% | 9.27M $ | ||
CBOE
| LRN | 81.58USD | +3.74% | 448K $ | |
|
Tradegate
| 0AJ | 69.00EUR | +0.73% | 1.52K € | |
|
Mexican S.E.
| LRN * | 1,400.00MXN | -4.76% | 15.4K $ | |
|
Boerse Muenchen
| 0AJ | 70.50EUR | +2.92% | 70.5 € | |
|
Deutsche Boerse AG
| 0AJ | 67.50EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| 0AJ | 70.50EUR | +2.92% | 0 € | |
| L2RN34 | 104.43BRL | -1.27% | 522.15 R$ |
Quotes 5-day view: Stride, Inc.
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$82.51 | US$80.23 | US$79.09 | US$78.59 | US$81.67 |
| Volume | 1,538,593 | 1,170,294 | 1,501,579 | 818,705 | 113,447 |
| Change | +3.14% | -2.76% | -1.42% | -0.63% | +4.36% |
| Opening | US$79.81 | US$81.42 | US$80.00 | US$78.23 | US$78.80 |
| High | US$82.56 | US$82.48 | US$81.06 | US$79.28 | US$81.86 |
| Low | US$79.81 | US$80.11 | US$78.02 | US$77.18 | US$78.80 |
Performance
| 1 day | +4.36% | ||
| 1 week | +2.09% | ||
| Current month | +1.72% | ||
| 1 month | -11.25% | ||
| 3 months | -7.33% | ||
| 6 months | -3.79% | ||
| Current year | +25.78% | ||
| 1 year | -48.42% | ||
| 3 years | +110.06% | ||
| 5 years | +129.28% | ||
| 10 years | +582.86% |
Volumes
marketsDaily volume
113,447
Estimated daily volume
197,240
Avg. Volume 20 sessions
1,378,637
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
113,075,806.74
Record volume 1
25,125,678
Record volume 2
9,658,836
Record volume 3
8,919,985
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
3,234,658,067
Net sales (USD)
2,518,081,000
Number of employees
9,200
Sales / Employee (USD)
273,704
Free-Float
81.6 %
Free-Float capitalization (USD)
3,155,933,285
Average Daily Capital Traded
3.5%
Indicators
Moving average 5 days
80.08
Moving average 20 days
84.89
Moving average 50 days
88.52
Moving average 100 days
89.8
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
38.12
RSI 14 days
40.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.36% | +2.09% | -48.42% | +110.06% | 3.23B | |
| -1.84% | -7.97% | +11.78% | -1.13% | 8.49B | |
| -3.24% | -7.99% | -1.84% | +68.36% | 6.58B | |
| +1.39% | +0.38% | +44.32% | +160.26% | 5.1B | |
| +3.07% | +5.37% | +1.35% | +200.64% | 4.36B | |
| -4.58% | -7.50% | - | - | 3.75B | |
| +1.86% | -3.31% | -27.37% | +31.13% | 3.66B | |
| +1.52% | -2.25% | -1.15% | +91.55% | 1.96B | |
| +1.33% | +0.30% | -2.65% | - | 1.87B | |
| +1.47% | -1.75% | +2.87% | +9.55% | 1.76B | |
| Average | +0.53% | -3.54% | -2.35% | +83.80% | 4.08B | |
| Weighted average by Cap. | -0.12% | -3.66% | +1.64% | +79.64% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5464e19d0.SB910QORCmadduzVRcF6ioTr1alNHfHLbiJXC5l2Kx4.cHYTiTvLTlDeG53tIqtP3O3ascwnZIiPKXQwe_w9eCYHayaDUvBVEvYmpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:13:23 | 81.67 | 300 | 60,048 |
| 13:10:56 | 81.68 | 100 | 59,748 |
| 13:10:56 | 81.63 | 178 | 59,648 |
| 13:10:56 | 81.55 | 150 | 59,470 |
| 13:10:55 | 81.60 | 100 | 59,320 |
| 13:10:55 | 81.60 | 100 | 59,220 |
| 13:10:55 | 81.59 | 164 | 59,120 |
| 13:10:55 | 81.56 | 100 | 58,956 |
| 13:10:55 | 81.55 | 200 | 58,856 |
| 13:10:55 | 81.55 | 100 | 58,656 |
Course Extremes
| 1 week | 77.18 |  | 82.56 |
| 1 month | 77.18 | | 98.34 |
| Current year | 63.42 | | 103.67 |
| 1 year | 60.61 | | 171.17 |
| 3 years | 38.15 | | 171.17 |
| 5 years | 25.65 | | 171.17 |
| 10 years | 10.17 | | 171.17 |
Monthly variations
Annual variations
| 2026 | +21.04% | ||
| 2025 | -37.53% | ||
| 2024 | +75.05% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Stocks
- LRN Stock
- Quotes Stride, Inc.
Select your edition
All financial news and data tailored to specific country editions
