|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.44 USD | +2.11% |
|
+6.64% | +39.29% |
| 06-29 | Stride, Inc.(NYSE:LRN) added to Russell 2000 Value Benchmark | CI |
| 06-28 | Stride, Inc.(NYSE:LRN) added to Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Stride, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$87.12 | US$86.35 | US$86.24 | US$88.57 | US$90.44 |
| Volume | 1,864,062 | 726,697 | 541,475 | 781,373 | 533,262 |
| Change | +1.17% | -0.88% | -0.13% | +2.70% | +2.11% |
| Opening | US$86.81 | US$86.58 | US$86.22 | US$87.49 | US$88.79 |
| High | US$91.03 | US$87.97 | US$87.48 | US$91.42 | US$91.14 |
| Low | US$86.12 | US$83.94 | US$85.85 | US$87.24 | US$88.13 |
Performance
| 1 day | +2.11% | ||
| 1 week | +6.64% | ||
| Current month | +4.87% | ||
| 1 month | -6.28% | ||
| 3 months | +1.78% | ||
| 6 months | +39.29% | ||
| Current year | +39.29% | ||
| 1 year | -36.11% | ||
| 3 years | +142.92% | ||
| 5 years | +175.90% | ||
| 10 years | +616.07% |
Volumes
marketsDaily volume
533,298
Estimated daily volume
533,298
Avg. Volume 20 sessions
1,072,260
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
96,975,194.4
Record volume 1
25,125,678
Record volume 2
9,658,836
Record volume 3
8,919,985
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
3,711,005,412
Net sales (USD)
2,405,317,000
Number of employees
8,600
Sales / Employee (USD)
279,688
Free-Float
83.8 %
Free-Float capitalization (USD)
3,646,708,021
Average Daily Capital Traded
2.61%
Indicators
Moving average 5 days
86.13
Moving average 20 days
91.02
Moving average 50 days
91.93
Moving average 100 days
89.49
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
42.47
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +6.64% | -36.11% | +142.92% | 3.71B | |
| -1.40% | +4.58% | -12.26% | +19.09% | 7.59B | |
| -1.90% | +7.10% | -4.76% | +64.60% | 5.55B | |
| +2.30% | +3.66% | +63.60% | +215.96% | 5.23B | |
| +1.29% | +5.76% | +4.41% | +278.22% | 4.36B | |
| +3.47% | +6.56% | - | - | 3.92B | |
| +2.93% | +5.53% | -19.36% | +47.90% | 3.89B | |
| +3.55% | +4.68% | +5.74% | +180.60% | 2.08B | |
| -1.49% | -0.50% | -1.49% | - | 1.92B | |
| +2.26% | +5.29% | -5.94% | +19.37% | 1.77B | |
| Average | +1.31% | +3.29% | -0.68% | +121.08% | 4B | |
| Weighted average by Cap. | +0.95% | +3.97% | +0.60% | +116.24% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f9.om9xAKNSP31ijeTJxH5uJi9ko44KeZwepupVdkEmvTo.-iUzQtB_bBIB5a-bqk8sU2Yd4c9iG9R0lZpnHzBt8w2WIgZx5AhMMzXugw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:09 | 90.12 | 100 | 160,711 |
| 15:51:09 | 90.12 | 100 | 160,611 |
| 15:51:04 | 90.10 | 180 | 160,511 |
| 15:51:04 | 90.18 | 100 | 160,331 |
| 15:51:04 | 90.14 | 100 | 160,231 |
| 15:51:04 | 90.13 | 100 | 160,131 |
| 15:51:04 | 90.12 | 300 | 160,031 |
| 15:50:56 | 90.00 | 100 | 159,731 |
| 15:50:55 | 90.10 | 100 | 159,631 |
| 15:50:55 | 90.10 | 100 | 159,531 |
Course Extremes
| 1 week | 83.94 |  | 91.42 |
| 1 month | 80.22 | | 103.67 |
| Current year | 63.42 | | 103.67 |
| 1 year | 60.61 | | 171.17 |
| 3 years | 35.61 | | 171.17 |
| 5 years | 25.65 | | 171.17 |
| 10 years | 10.17 | | 171.17 |
Monthly variations
Annual variations
| 2026 | +39.29% | ||
| 2025 | -37.53% | ||
| 2024 | +75.05% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Stocks
- LRN Stock
- Quotes Stride, Inc.
Select your edition
All financial news and data tailored to specific country editions
