|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 82.39 USD | -0.95% |
|
-3.74% | +26.89% |
| 10-09 | Stride, Inc. Announces Management Changes | CI |
| 08-04 | Earnings Flash (LRN) Stride Posts Fiscal Q4 Revenue of $636.1 Million, vs. FactSet Est of $626.5 Million | MT |
Stock exchange
NYSE
LRN 82.39 $
-0.95%
57.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRN | 82.39USD | -0.95% | 57.51M $ | ||
CBOE
| LRN | 82.40USD | -0.97% | 1.55M $ | |
|
Mexican S.E.
| LRN * | 1,430.00MXN | +2.66% | 61.49K $ | |
|
Deutsche Boerse AG
| 0AJ | 73.00EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| 0AJ | 73.50EUR | -0.68% | 0 € | |
|
Tradegate
| 0AJ | 73.50EUR | -1.34% | 0 € | |
|
Boerse Muenchen
| 0AJ | 73.00EUR | -0.68% | 0 € | |
| L2RN34 | 103.30BRL | +2.84% | 413.2 R$ |
Quotes 5-day view: Stride, Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$84.43 | US$83.00 | US$82.55 | US$83.18 | US$82.39 |
| Volume | 690,780 | 626,153 | 844,188 | 690,579 | 698,015 |
| Change | -1.36% | -1.69% | -0.54% | +0.76% | -0.95% |
| Opening | US$85.15 | US$84.58 | US$82.34 | US$83.60 | US$83.52 |
| High | US$85.81 | US$84.74 | US$83.06 | US$84.41 | US$84.05 |
| Low | US$83.63 | US$82.91 | US$80.88 | US$82.10 | US$81.61 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.74% | ||
| Current month | +5.66% | ||
| 1 month | +4.42% | ||
| 3 months | -5.65% | ||
| 6 months | -16.30% | ||
| Current year | +26.89% | ||
| 1 year | -43.16% | ||
| 3 years | +80.17% | ||
| 5 years | +148.39% | ||
| 10 years | +474.55% |
Volumes
marketsDaily volume
698,015
Estimated daily volume
698,015
Avg. Volume 20 sessions
654,529
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
53,926,644.31
Record volume 1
25,125,678
Record volume 2
9,658,836
Record volume 3
8,919,985
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,391,060,926
Net sales (USD)
2,518,081,000
Number of employees
9,200
Sales / Employee (USD)
273,704
Free-Float
81.24%
Free-Float capitalization (USD)
3,293,827,791
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
83.75
Moving average 20 days
79.96
Moving average 50 days
82
Moving average 100 days
85.69
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
59.11
RSI 14 days
55.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -3.74% | -43.16% | +80.17% | 3.39B | |
| +0.88% | +3.84% | +7.13% | -1.68% | 9.44B | |
| -4.31% | -6.69% | +8.21% | +27.39% | 6.66B | |
| -0.39% | -2.03% | -16.24% | +181.92% | 4.31B | |
| +0.09% | +1.11% | -23.64% | +36.96% | 4.16B | |
| -1.97% | -6.99% | - | - | 4.08B | |
| -0.41% | +0.06% | -3.93% | +84.32% | 2.11B | |
| 0.00% | +0.51% | +1.88% | - | 1.86B | |
| +0.51% | +5.28% | +64.49% | +163.42% | 1.83B | |
| -1.29% | -1.29% | +1.06% | -0.83% | 1.79B | |
| Average | -0.78% | -0.40% | -0.47% | +71.46% | 3.96B | |
| Weighted average by Cap. | -0.89% | -0.40% | -2.18% | +55.00% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca60ab32.pzpQ-o-_wENW7UKMDmlQ_KvD7FwREE3ifZSr056p6K4.lF4YzPnohRNlrwjII106t-Sygwl9JiaAJcH0me7hg_fofWi0vueyMiWidg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 82.39 | 216,936 | 521,840 |
| 15:59:59 | 82.42 | 234 | 304,904 |
| 15:59:59 | 82.42 | 158 | 304,670 |
| 15:59:59 | 82.42 | 211 | 304,512 |
| 15:59:59 | 82.42 | 200 | 304,301 |
| 15:59:59 | 82.42 | 172 | 304,101 |
| 15:59:59 | 82.42 | 286 | 303,929 |
| 15:59:59 | 82.42 | 200 | 303,643 |
| 15:59:59 | 82.48 | 196 | 303,443 |
| 15:59:58 | 82.44 | 100 | 303,247 |
Price Extremes
| 1 week | 80.88 |  | 84.74 |
| 1 month | 74.58 | | 85.8 |
| Current year | 63.42 | | 103.67 |
| 1 year | 60.61 | | 155.06 |
| 3 years | 43.77 | | 171.17 |
| 5 years | 25.65 | | 171.17 |
| 10 years | 10.17 | | 171.17 |
Monthly variations
Annual variations
| 2026 | +26.89% | ||
| 2025 | -37.53% | ||
| 2024 | +75.05% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Stocks
- LRN Stock
- Quotes Stride, Inc.
Select your edition
All financial news and data tailored to specific country editions
