|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.46 USD | +2.00% |
|
+1.13% | +55.77% |
| 04-28 | Stride, Inc., Q3 2026 Earnings Call, Apr 28, 2026 | |
| 04-28 | Stride Fiscal Q3 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view: Stride, Inc.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 96.73 $ | 97.13 $ | 99.84 $ | 99.47 $ | 101.14 $ |
| Volume | 887,381 | 533,733 | 529,815 | 384,038 | 137,976 |
| Change | -3.28% | +0.41% | +2.79% | -0.37% | +2.00% |
| Opening | 99.98 $ | 96.65 $ | 96.56 $ | 99.56 $ | 99.09 $ |
| High | 100.54 $ | 99.50 $ | 99.94 $ | 99.85 $ | 101.61 $ |
| Low | 96.73 $ | 95.19 $ | 96.08 $ | 97.99 $ | 98.17 $ |
Performance
| 1 day | +2.02% | ||
| 1 week | +1.13% | ||
| Current month | +9.48% | ||
| 1 month | +15.69% | ||
| 3 months | +20.62% | ||
| 6 months | +56.81% | ||
| Current year | +55.77% | ||
| 1 year | -28.75% | ||
| 3 years | +146.44% | ||
| 5 years | +235.23% | ||
| 10 years | +758.57% |
Volumes
marketsDaily volume
137,976
Estimated daily volume
248,280
Avg. Volume 20 sessions
681,376
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
69,132,408.96
Record volume 1
25,125,678
Record volume 2
9,658,836
Record volume 3
8,919,985
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,167,705,864
Net sales (USD)
2,405,317,000
Number of employees
8,600
Sales / Employee (USD)
279,688
Free-Float
83.8 %
Free-Float capitalization (USD)
4,095,495,618
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
99.14
Moving average 20 days
93.24
Moving average 50 days
93.19
Moving average 100 days
88.33
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
65.28
RSI 14 days
62.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +1.13% | -28.75% | +146.44% | 4.17B | |
| +3.58% | +2.40% | -1.64% | +16.52% | 7.19B | |
| 0.00% | -2.25% | -12.83% | +54.72% | 5.68B | |
| -0.97% | +11.03% | +70.29% | +211.36% | 5.31B | |
| -0.59% | +2.87% | +8.62% | +217.68% | 4.49B | |
| -1.69% | -2.42% | -18.98% | +43.05% | 3.99B | |
| +0.79% | +0.31% | - | - | 3.2B | |
| -1.03% | +1.68% | +9.30% | +180.56% | 2.21B | |
| -0.20% | -0.91% | -2.40% | - | 1.86B | |
| -0.61% | -3.04% | -6.28% | +4.63% | 1.79B | |
| Average | +0.13% | +1.87% | +1.93% | +109.37% | 3.99B | |
| Weighted average by Cap. | +0.47% | +1.84% | +3.73% | +106.79% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cea8bafb2e8622a2b60afaa.dyoEEKThz04NL7DQ_I_8hzEMCcamiO6mGAdIDjeIEH0.RhJsdOynmDdvWoKSqMi64HhhfKST0oHeTio6bF_nVE85UEhdx9aZF2Vfxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:03:19 | 101.14 | 200 | 84,456 |
| 13:03:19 | 101.14 | 100 | 84,256 |
| 13:03:19 | 101.14 | 300 | 84,156 |
| 13:03:19 | 101.12 | 200 | 83,856 |
| 13:03:19 | 101.12 | 200 | 83,656 |
| 13:03:19 | 101.14 | 100 | 83,456 |
| 13:03:19 | 101.14 | 300 | 83,356 |
| 13:03:19 | 101.14 | 100 | 83,056 |
| 13:03:19 | 101.14 | 100 | 82,956 |
| 13:03:19 | 101.14 | 100 | 82,856 |
Course Extremes
| 1 week | 95.19 |  | 101.61 |
| 1 month | 86.05 | | 103.67 |
| Current year | 63.42 | | 103.67 |
| 1 year | 60.61 | | 171.17 |
| 3 years | 35.61 | | 171.17 |
| 5 years | 25.65 | | 171.17 |
| 10 years | 10.17 | | 171.17 |
Monthly variations
Annual variations
| 2026 | +53.20% | ||
| 2025 | -37.53% | ||
| 2024 | +75.05% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Stocks
- LRN Stock
- Quotes Stride, Inc.
Select your edition
All financial news and data tailored to specific country editions
