|
Market Closed -
Australian S.E.
21:20:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.006000 AUD | 0.00% |
|
0.00% | -45.45% |
Stock exchange
Australian S.E.
SP8 0.006000 $
0.00%
4.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SP8 | 0.006000AUD | 0.00% | 4.38K $ | ||
Deutsche Boerse AG
| GIX0 | 0.003000EUR | 0.00% | 0 € |
Quotes 5-day view: StreamPlay Studio Limited
Delayed Quote Australian S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-20 | |
|---|---|---|---|
| Last | A$0.006000 | A$0.006000 | A$0.006000 |
| Volume | 112,836 | 433,525 | 730,655 |
| Change | - | 0.00% | 0.00% |
| Opening | A$0.006000 | A$0.006000 | A$0.006000 |
| High | A$0.006000 | A$0.006000 | A$0.006000 |
| Low | A$0.006000 | A$0.006000 | A$0.006000 |
Performance
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -33.33% | ||
| 6 months | -50.00% | ||
| Current year | -45.45% | ||
| 1 year | -45.45% | ||
| 3 years | -25.00% | ||
| 5 years | -72.73% |
Volumes
marketsDaily volume
730,655
Estimated daily volume
730,655
Avg. Volume 20 sessions
2,218,599
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
13,311.59
Avg. Volume 20 sessions USD
9,362.04
Record volume 1
239,440,900
Record volume 2
203,877,100
Record volume 3
176,565,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,987,526
Market Cap (USD)
5,617,897
Net sales ()
13,803,733
Net sales (USD)
9,708,632
Free-Float
58.69%
Free-Float capitalization (AUD)
4,649,116
Free-Float capitalization (USD)
3,269,881
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0063
Moving average 20 days
0.0072
Moving average 50 days
0.0079
Moving average 100 days
0.0081
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+31.67%
Price spread / (MMA100)
+35.00%
STIM
RSI 9 days
32.19
RSI 14 days
34.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -45.45% | -25.00% | 5.62M | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +1.93% | +4.59% | +13.88% | +207.94% | 600.23B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.42% | +163.90% |
Historical Quotes: StreamPlay Studio Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0.01 | | 0.03 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | -45.45% | ||
| 2025 | +22.22% | ||
| 2024 | +12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -56.00% | ||
| 2021 | -68.35% | ||
| 2020 | +426.67% | ||
| 2019 | +114.29% | ||
| 2018 | -66.67% |
- Stock Market
- Stocks
- SP8 Stock
- Quotes StreamPlay Studio Limited
Select your edition
All financial news and data tailored to specific country editions
