|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008000 AUD | 0.00% |
|
-11.11% | -27.27% |
Quotes 5-day view: StreamPlay Studio Limited
Delayed Quote Australian S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-07 | 2026-08-09 | |
|---|---|---|---|---|---|
| Last | A$0.009000 | A$0.009000 | A$0.008000 | A$0.008000 | A$0.008000 |
| Volume | 1,327,100 | 111,495 | 40,000 | 200,000 | 108 |
| Change | - | 0.00% | -11.11% | 0.00% | 0.00% |
| Opening | A$0.008000 | A$0.008000 | A$0.008000 | A$0.008000 | A$0.008000 |
| High | A$0.009000 | A$0.009000 | A$0.008000 | A$0.008000 | A$0.008000 |
| Low | A$0.008000 | A$0.008000 | A$0.008000 | A$0.008000 | A$0.008000 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 3 months | -27.27% | ||
| 6 months | -20.00% | ||
| Current year | -27.27% | ||
| 1 year | +14.29% | ||
| 5 years | -73.33% |
Volumes
marketsDaily volume
108
Estimated daily volume
214
Avg. Volume 20 sessions
724,039
Daily volume ratio
0
Avg. Volume 20 sessions AUD
5,792.31
Avg. Volume 20 sessions USD
4,089.43
Record volume 1
239,440,900
Record volume 2
203,877,100
Record volume 3
176,565,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,561,685
Market Cap (USD)
7,459,344
Net sales ()
5
Free-Float
57.86 %
Free-Float capitalization (AUD)
6,110,472
Free-Float capitalization (USD)
4,315,610
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0083
Moving average 20 days
0.0085
Moving average 50 days
0.0091
Moving average 100 days
0.0093
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+16.25%
RSI 9 days
31.34
RSI 14 days
38.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.11% | +14.29% | 0.00% | 7.46M | |
| +0.03% | +7.59% | -4.22% | +55.17% | 3,713B | |
| +10.32% | +39.78% | -8.00% | +1,027.93% | 413B | |
| +0.24% | -0.23% | -3.64% | +50.57% | 93.42B | |
| +2.02% | -12.70% | +78.70% | +169.63% | 84B | |
| +2.47% | +7.00% | -32.84% | -3.02% | 79.65B | |
| +2.19% | +6.27% | -23.16% | +101.44% | 69.47B | |
| +6.04% | +1.47% | +13.40% | +76.83% | 46.09B | |
| +35.31% | +47.57% | -11.30% | -22.50% | 37.83B | |
| +24.89% | +22.26% | +144.53% | +304.22% | 36.62B | |
| Average | +8.35% | +10.79% | +16.78% | +176.03% | 457.31B | |
| Weighted average by Cap. | +1.63% | +10.32% | -2.51% | +146.36% |
Historical Quotes: StreamPlay Studio Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d7d0161d3e2f.TFmFtRjrerB6dRKNWmAAn0CIaxAiuVAUQ8VkwOM06_k.Kmnn2im5G_YpGGHlFgVHphTgOChK6zlBF7EwuZFtp5U-abTdabE91x0tRw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0.01 | | 0.03 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | +22.22% | ||
| 2024 | +12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -56.00% | ||
| 2021 | -68.35% | ||
| 2020 | +426.67% | ||
| 2019 | +114.29% | ||
| 2018 | -66.67% |
- Stock Market
- Stocks
- SP8 Stock
- Quotes StreamPlay Studio Limited
Select your edition
All financial news and data tailored to specific country editions
