Quotes Strathcona Resources Ltd.

Stocks

SCR

CA8629522076

Oil & Gas Exploration and Production

Delayed Toronto S.E. 14:31:21 2026-10-28 EDT			5-day change	1st Jan Change
43.04 ^CAD	+0.38%		-1.26%	+51.96%

08-18	Canada's pipeline ambitions hinge on uncertain output expansion	RE
08-06	Strathcona Resources Books Higher Q2 Operating Earnings, Sales	MT

Stock exchange

Toronto S.E. SCR 43.04 $ +0.38% 14.48M $

Markets		Price	Change	Volumes
Toronto S.E.	SCR	43.04CAD	+0.38%	14.48M $
OTC Markets	STHRF	30.64USD	+0.33%	327K $
Boerse Muenchen	YE20	27.60EUR	0.00%	11.95K €
Deutsche Boerse AG	YE20	27.60EUR	+1.47%	0 €

Quotes 5-day view: Strathcona Resources Ltd.

Delayed Quote Toronto S.E.

Strathcona Resources Ltd.(SCR) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	$42.84	$44.11	$44.20	$42.88	$43.05
Volume	1,358,389	838,873	680,337	455,884	336,333
Change	-1.74%	+2.96%	+0.20%	-2.99%	+0.38%
Opening	$43.93	$43.48	$43.67	$43.88	$43.16
High	$44.24	$44.47	$44.49	$44.20	$43.71
Low	$41.76	$43.13	$43.53	$42.77	$42.79

Performance

1 day	+0.40%
1 week	-1.26%
Current month	+11.01%
1 month	+10.13%
3 months	+8.08%
6 months	+11.21%
Current year	+51.96%
1 year	+18.92%
3 years	+57.63%

Volumes

markets

Daily volume

336,333

Estimated daily volume

435,034

Avg. Volume 20 sessions

683,911

Daily volume ratio

0.64

Avg. Volume 20 sessions CAD

29,438,949

Avg. Volume 20 sessions USD

20,948,756.1

Record volume 1

2,370,126

Record volume 2

2,181,256

Record volume 3

1,765,755

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

9,179,816,945

Market Cap (USD)

6,540,520,648

Net sales (CAD)

4,168,000,000

Net sales (USD)

2,969,655,084

Number of employees

797

Sales / Employee (CAD)

5,229,611

Sales / Employee (USD)

3,726,042

Free-Float

95.79%

Free-Float capitalization (CAD)

8,784,125,644

Free-Float capitalization (USD)

6,258,594,860

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

43.53

Moving average 20 days

41.38

Moving average 50 days

42.34

Moving average 100 days

41.73

Price spread / (MMA5)

+1.12%

Price spread / (MMA20)

-3.87%

Price spread / (MMA50)

-1.63%

Price spread / (MMA100)

-3.06%

STIM

RSI 9 days

65.58

RSI 14 days

61.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STRATHCONA RESOURCES LTD.	+0.38%	-1.26%	+18.92%	+57.63%	6.54B
CONOCOPHILLIPS	+1.18%	+2.89%	+72.69%	+26.87%	178B
CANADIAN NATURAL RESOURCES LIMITED	+1.88%	+1.59%	+77.22%	+75.73%	111B
EOG RESOURCES, INC.	+0.35%	+2.62%	+52.99%	+29.15%	84.5B
ADNOC GAS PLC	-0.63%	-2.79%	-13.02%	-0.63%	65.99B
OCCIDENTAL PETROLEUM CORPORATION	+1.17%	+1.34%	+55.62%	+3.03%	62.71B
CENOVUS ENERGY INC.	+2.32%	-2.28%	+93.37%	+71.95%	58.4B
ONEOK, INC.	-1.11%	+1.89%	+37.31%	+44.61%	60.53B
DEVON ENERGY CORPORATION	+1.00%	+3.94%	+61.93%	+12.27%	58.91B
DIAMONDBACK ENERGY, INC.	+1.52%	+3.45%	+47.27%	+31.20%	57.26B
Average	+0.68%	-0.12%	+50.43%	+35.18%	74.41B
Weighted average by Cap.	+0.80%	+0.38%	+57.56%	+34.43%

See all sector performances

Historical Quotes: Strathcona Resources Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cb3aee4574c9ab4ac030be7da6297.fA6i3tMcFol9f9kgyQbEkTf63HVssrITNMhIle7BgCY.MU_kvbVZJ91PB4EW-E2rpX2bvSo63YAkTp4a94HssWBMP8uJtWUuvw0nug

Date	Price	Volume	Total
14:31:21	43.04	100	333,900
14:31:21	43.05	100	333,800
14:31:21	43.05	100	333,700
14:31:21	43.05	100	333,600
14:30:47	43.05	100	333,500
14:30:18	43.04	100	333,400
14:30:18	43.04	100	333,300
14:30:18	43.04	100	333,200
14:29:38	43.04	100	333,100
14:29:38	43.04	200	333,000