|
Market Closed -
Toronto S.E.
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 42.88 CAD | -2.99% |
|
-3.23% | +51.36% |
| 08-18 | Canada's pipeline ambitions hinge on uncertain output expansion | RE |
| 08-06 | Strathcona Resources Books Higher Q2 Operating Earnings, Sales | MT |
Stock exchange
Toronto S.E.
SCR 42.88 $
-2.99%
19.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 42.88CAD | -2.99% | 19.55M $ | ||
OTC Markets
| STHRF | 30.54USD | -3.02% | 1.58M $ | |
|
Boerse Muenchen
| YE20 | 27.60EUR | -2.13% | 1.49K € | |
|
Deutsche Boerse AG
| YE20 | 27.20EUR | -2.16% | 0 € |
Quotes 5-day view: Strathcona Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $43.60 | $42.84 | $44.11 | $44.20 | $42.88 |
| Volume | 400,869 | 1,358,389 | 838,873 | 680,337 | 455,884 |
| Change | -1.60% | -1.74% | +2.96% | +0.20% | -2.99% |
| Opening | $43.93 | $43.93 | $43.48 | $43.67 | $43.88 |
| High | $44.75 | $44.24 | $44.47 | $44.49 | $44.20 |
| Low | $43.19 | $41.76 | $43.13 | $43.53 | $42.77 |
Performance
| 1 day | -2.99% | ||
| 1 week | -3.23% | ||
| Current month | +10.57% | ||
| 1 month | +10.49% | ||
| 3 months | +5.56% | ||
| 6 months | +12.75% | ||
| Current year | +51.36% | ||
| 1 year | +18.00% | ||
| 3 years | +57.01% |
Volumes
marketsDaily volume
455,884
Estimated daily volume
455,884
Avg. Volume 20 sessions
671,739
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
28,804,168.32
Avg. Volume 20 sessions USD
20,488,404.93
Record volume 1
2,370,126
Record volume 2
2,181,256
Record volume 3
1,765,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,486,842,891
Market Cap (USD)
6,754,412,755
Net sales (CAD)
4,168,000,000
Net sales (USD)
2,967,519,615
Number of employees
797
Sales / Employee (CAD)
5,229,611
Sales / Employee (USD)
3,723,362
Free-Float
95.79%
Free-Float capitalization (CAD)
9,077,917,394
Free-Float capitalization (USD)
6,463,267,258
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
43.81
Moving average 20 days
41.11
Moving average 50 days
42.31
Moving average 100 days
41.76
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
65.07
RSI 14 days
61.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -3.23% | +18.00% | +57.01% | 6.75B | |
| -2.25% | +1.38% | +66.83% | +25.60% | 182B | |
| -1.63% | -0.37% | +72.18% | +72.61% | 114B | |
| -1.58% | +2.02% | +50.87% | +27.87% | 85.85B | |
| +1.28% | -2.17% | -12.47% | 0.00% | 65.16B | |
| -2.09% | -0.30% | +48.30% | +0.80% | 64.05B | |
| -4.43% | -4.65% | +85.49% | +65.97% | 61.22B | |
| -0.36% | +3.40% | +38.56% | +46.71% | 60.75B | |
| -0.79% | +1.69% | +55.57% | +9.54% | 59.38B | |
| -1.28% | +1.02% | +41.61% | +27.76% | 58B | |
| Average | -1.61% | +1.27% | +46.49% | +33.39% | 75.66B | |
| Weighted average by Cap. | -1.61% | +1.96% | +53.41% | +32.76% |
Historical Quotes: Strathcona Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07bd25d66af0dce4323278ceae.OcMwjuPWX1Y0TEHjLOHPzzA6wG1GIoflhd1QgTCUNq0.c-5R6LSgJyZffAmpYNKNgV9UrAsLVd6WwJI01WbZcOxO-1OjgpIKFUQecQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 42.88 | 100 | 451,000 |
| 16:00:00 | 42.88 | 100 | 450,900 |
| 16:00:00 | 42.88 | 500 | 450,800 |
| 16:00:00 | 42.88 | 2,400 | 450,300 |
| 16:00:00 | 42.88 | 200 | 447,900 |
| 16:00:00 | 42.88 | 800 | 447,700 |
| 16:00:00 | 42.88 | 700 | 446,900 |
| 16:00:00 | 42.88 | 700 | 446,200 |
| 16:00:00 | 42.88 | 300 | 445,500 |
| 16:00:00 | 42.88 | 100 | 445,200 |
Price Extremes
| 1 week | 41.76 |  | 44.49 |
| 1 month | 38 | | 45.8 |
| Current year | 25.79 | | 51.7 |
| 1 year | 25.79 | | 51.7 |
| 3 years | 20.16 | | 51.7 |
| 5 years | 20.16 | | 51.7 |
| 10 years | 20.16 | | 51.7 |
Monthly variations
Annual variations
| 2026 | +51.36% | ||
| 2025 | -10.09% | ||
| 2024 | +47.04% | ||
| 2023 | -24.92% |
- Stock Market
- Stocks
- SCR Stock
- Quotes Strathcona Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
