|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 97.72 USD | -1.82% |
|
-1.94% | -1.09% |
| 10-16 | Strategy faces MSCI ouster under new rules, billions in passive holdings at risk | RE |
| 10-13 | 'Inoculating' Investors, Could Buy Or Sell Bitcoin: Saylor | MT |
Stock exchange
Nasdaq
STRC 97.72 $
-1.82%
234M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 136.83USD | -9.56% | 4.37B $ | ||
CBOE
| MSTR | 136.80USD | -9.54% | 180M $ | |
|
Tradegate
| MIGA | 121.60EUR | -9.78% | 9.77M € | |
|
Borsa Italiana
| 1MSTR | 142.58EUR | +2.61% | 10.45M € | |
|
Boerse Muenchen
| MIGA | 122.08EUR | -6.29% | 2.8M € | |
|
London S.E.
| 0A7O | 146.59USD | +6.25% | 3M $ | |
|
Deutsche Boerse AG
| MIGA | 120.74EUR | -10.27% | 904K € | |
|
Xetra
| MIGA | 126.04EUR | -4.62% | 830K € | |
|
Mexican S.E.
| MSTR * | 2,531.59MXN | -8.77% | 9.41M $ | |
|
CBOE
| 126.22EUR | -4.19% | 402K € | ||
|
Börse Stuttgart
| MIGA | 121.76EUR | -9.39% | 378K € | |
|
Wiener Boerse
| MSTR | 126.54EUR | -3.86% | 225K € | |
|
Lima
| MSTRUS | 152.18USD | -0.33% | 0 $ | |
|
CBOE
| 0A7O | 138.72EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MSTR | 142.72USD | -2.59% | 0 $ | |
|
Swiss Exchange
| MSTR | 117.50CHF | -4.42% | 0 CHF | |
| M2ST34 | 9.850BRL | +13.48% | 30.77M R$ | ||
| MSTRD | 7.270USD | -8.67% | 599K $ | ||
|
Buenos Aires S.E.
| MSTR | 11,090.00ARS | -9.02% | 7.25B $ | |
| STRK | 71.24USD | -3.53% | 6.62M $ | ||
|
CBOE
| STRK | 71.30USD | -2.86% | 47.7K $ | |
|
Tradegate
| MIG | 63.50EUR | -3.79% | 32.45K € | |
|
Deutsche Boerse AG
| MIG | 62.00EUR | -4.62% | 3.1K € | |
| STRF | 103.04USD | -0.01% | 5.18M $ | ||
|
OTC Markets
| MCSAP | 103.60USD | -0.20% | 8.76M $ | |
|
CBOE
| STRF | 103.70USD | +0.36% | 151K $ | |
|
Tradegate
| MIG0 | 92.50EUR | -0.54% | 1.11K € | |
|
Deutsche Boerse AG
| MIG0 | 89.50EUR | -0.56% | 0 € | |
| STRD | 70.86USD | -1.35% | 5.1M $ | ||
|
CBOE
| STRD | 71.79USD | -0.04% | 40.49K $ | |
|
Tradegate
| MIG1 | 63.00EUR | -1.56% | 11.84K € | |
|
Deutsche Boerse AG
| 61.50PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 61.50EUR | 0.00% | 0 € | |
| STRC | 97.72USD | -1.82% | 234M $ | ||
|
CBOE
| STRC | 97.72USD | -1.81% | 7.96M $ | |
|
Tradegate
| MIG2 | 87.00EUR | -2.25% | 351K € | |
|
Deutsche Boerse AG
| MIG2 | 89.50EUR | -3.24% | 19.69K € | |
|
Börse Stuttgart
| MIG2 | 86.50EUR | -2.26% | 865 € | |
| MSTR | 9.290CAD | -9.54% | 6.17M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.900EUR | +5.36% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$99.88 | US$99.90 | US$99.74 | US$99.53 | US$97.72 |
| Volume | 1,535,158 | 1,775,323 | 2,481,273 | 1,775,759 | 2,394,509 |
| Change | +0.23% | +0.02% | -0.16% | -0.21% | -1.82% |
| Opening | US$99.69 | US$99.90 | US$99.73 | US$98.86 | US$99.45 |
| High | US$99.90 | US$99.92 | US$99.94 | US$99.58 | US$99.50 |
| Low | US$99.66 | US$99.77 | US$99.62 | US$98.70 | US$97.56 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.94% | ||
| Current month | -1.64% | ||
| 1 month | -0.42% | ||
| 3 months | +14.57% | ||
| 6 months | -1.50% | ||
| Current year | -1.09% | ||
| 1 year | +0.33% |
Volumes
marketsDaily volume
2,394,509
Estimated daily volume
2,394,509
Avg. Volume 20 sessions
1,736,799
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
169,719,998.28
Record volume 1
15,823,448
Record volume 2
15,608,647
Record volume 3
11,728,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,573,609,509
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
95.14%
Free-Float capitalization (USD)
54,739,023,484
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
99.35
Moving average 20 days
99.28
Moving average 50 days
97.65
Moving average 100 days
93.76
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-4.06%
RSI 9 days
57.42
RSI 14 days
60.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -1.94% | +0.33% | - | 52.57B | |
| -1.93% | -1.13% | +3.01% | +59.32% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +942.77% | 447B | |
| -4.64% | -9.31% | -55.98% | +17.60% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.33% | 280B | |
| -1.01% | +4.05% | -13.74% | +61.55% | 259B | |
| -7.02% | -17.32% | +87.67% | +386.03% | 233B | |
| -4.44% | +0.79% | -21.44% | +24.87% | 147B | |
| -7.03% | -13.16% | +102.70% | +188.37% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.22% | 95.43B | |
| Average | -4.53% | -6.65% | +14.51% | +198.40% | 595.49B | |
| Weighted average by Cap. | -3.11% | -0.92% | +5.72% | +141.32% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac3f00d8f5f6a15.7pkJ902SnVmqLKkFepvJYyYPV_dFbHmrvn2dZhP2tZk.hak8kxrd3h_eXMdCGKKYCQtpPoYhXTXa5y_JBXiY8OO8y3OlPKr0FsAe_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 97.72 | 24,608 | 2,085,752 |
| 15:59:59 | 97.72 | 100 | 2,061,144 |
| 15:59:58 | 97.72 | 150 | 2,061,044 |
| 15:59:58 | 97.72 | 250 | 2,060,894 |
| 15:59:58 | 97.72 | 130 | 2,060,644 |
| 15:59:57 | 97.73 | 100 | 2,060,514 |
| 15:59:57 | 97.72 | 300 | 2,060,414 |
| 15:59:56 | 97.73 | 100 | 2,060,114 |
| 15:59:54 | 97.72 | 107 | 2,060,014 |
| 15:59:54 | 97.72 | 250 | 2,059,907 |
Price Extremes
| 1 week | 97.56 |  | 99.94 |
| 1 month | 97.56 | | 99.94 |
| Current year | 71.25 | | 100.42 |
| 1 year | 71.25 | | 100.42 |
| 3 years | 71.25 | | 100.42 |
| 5 years | 71.25 | | 100.42 |
| 10 years | 71.25 | | 100.42 |
Monthly variations
Annual variations
| 2026 | -1.09% | ||
| 2025 | +11.51% |
- Stock Market
- Stocks
- MSTR Stock
- STRC Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
