|
Real-time Estimate
Cboe BZX
15:18:39 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 68.58 USD | +0.59% |
|
+8.71% | -9.12% |
| 08-11 | Coolpad Unit Buys $2 Million of Strategy Shares for Crypto Investment | MT |
| 08-03 | Tranche Update on Strategy Inc's Equity Buyback Plan announced on June 29, 2026. | CI |
Stock exchange
Nasdaq
STRD 68.70 $
+0.76%
4.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 96.35USD | +1.60% | 1.13B $ | ||
CBOE
| MSTR | 96.86USD | +2.16% | 71.09M $ | |
|
Tradegate
| MIGA | 83.95EUR | +1.82% | 3.25M € | |
|
Boerse Muenchen
| MIGA | 83.75EUR | +1.31% | 1.42M € | |
|
London S.E.
| 0A7O | 97.19USD | -0.90% | 1.29M $ | |
|
Borsa Italiana
| 1MSTR | 82.13EUR | -1.58% | 509K € | |
|
Deutsche Boerse AG
| MIGA | 82.20EUR | -2.40% | 177K € | |
|
Mexican S.E.
| MSTR * | 1,622.67MXN | -1.14% | 3.16M $ | |
|
CBOE
| 83.65EUR | +1.22% | 70.77K € | ||
|
CBOE
| 0A7O | 83.59EUR | +0.66% | 29.67K € | |
|
Börse Stuttgart
| MIGA | 83.34EUR | +1.24% | 1.67K € | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 97.33USD | -7.30% | 0 $ | |
|
Swiss Exchange
| MSTR | 95.67USD | -1.18% | 0 $ | |
|
Swiss Exchange
| MSTR | 77.66CHF | -1.12% | 0 CHF | |
| M2ST34 | 7.140BRL | -17.46% | 22.16M R$ | ||
| MSTRD | 4.950USD | -1.20% | 33.34K $ | ||
|
Buenos Aires S.E.
| MSTR | 7,550.00ARS | -0.66% | 1.84B $ | |
| STRK | 67.25USD | -1.18% | 3.3M $ | ||
|
CBOE
| STRK | 67.15USD | -1.32% | 61.24K $ | |
|
Tradegate
| MIG | 58.50EUR | -1.68% | 29.02K € | |
|
Deutsche Boerse AG
| MIG | 57.00EUR | -0.87% | 0 € | |
| STRF | 96.01USD | -0.29% | 5.77M $ | ||
|
OTC Markets
| MCSAP | 96.17USD | +0.17% | 3.17M $ | |
|
CBOE
| STRF | 96.35USD | +0.24% | 9.73K $ | |
|
Tradegate
| MIG0 | 84.50EUR | +1.20% | 3.04K € | |
|
Deutsche Boerse AG
| MIG0 | 81.00EUR | -0.61% | 0 € | |
| STRD | 68.70USD | +0.76% | 4.33M $ | ||
|
Tradegate
| MIG1 | 59.00EUR | -0.84% | 128K € | |
|
CBOE
| STRD | 68.65USD | +1.43% | 35.84K $ | |
|
Deutsche Boerse AG
| 56.50PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 56.50EUR | +0.89% | 0 € | |
| STRC | 95.82USD | +0.53% | 92.8M $ | ||
|
CBOE
| STRC | 95.82USD | +0.58% | 2.86M $ | |
|
Tradegate
| MIG2 | 83.50EUR | +0.60% | 243K € | |
|
Börse Stuttgart
| MIG2 | 82.50EUR | 0.00% | 45.46K € | |
|
Deutsche Boerse AG
| MIG2 | 79.50EUR | -5.92% | 8.19K € | |
| MSTR | 6.540CAD | +0.93% | 1.65M $ | ||
|
Deutsche Boerse AG
| MIG3 | 3.820EUR | -2.55% | 0 € | |
| STRE | 79.00EUR | -3.36% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$66.00 | US$67.18 | US$68.18 | US$68.18 | US$68.70 |
| Volume | 120,683 | 76,958 | 63,794 | 37,632 | 63,001 |
| Change | +4.45% | +1.79% | +1.49% | 0.00% | +0.59% |
| Opening | US$63.50 | US$66.03 | US$67.08 | US$68.32 | US$68.10 |
| High | US$66.25 | US$67.26 | US$68.27 | US$68.75 | US$68.70 |
| Low | US$63.50 | US$65.22 | US$66.81 | US$67.47 | US$67.83 |
Performance
| 1 day | +0.59% | ||
| 1 week | +8.71% | ||
| Current month | +18.66% | ||
| 1 month | +14.68% | ||
| 3 months | -10.77% | ||
| 6 months | -10.04% | ||
| Current year | -9.12% | ||
| 1 year | -20.04% |
Volumes
marketsDaily volume
63,001
Estimated daily volume
73,344
Avg. Volume 20 sessions
135,291
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
9,278,256.78
Record volume 1
1,872,165
Record volume 2
1,338,533
Record volume 3
1,309,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,436,127,967
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.67 %
Free-Float capitalization (USD)
34,495,781,086
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
66.55
Moving average 20 days
61.6
Moving average 50 days
62.7
Moving average 100 days
68.92
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-10.18%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
78.45
RSI 14 days
68.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +8.71% | -20.04% | - | 36.44B | |
| +1.53% | +8.44% | -36.28% | +34.62% | 442B | |
| -0.33% | +2.57% | -26.62% | +37.94% | 234B | |
| +1.14% | +8.33% | -26.38% | +12.26% | 129B | |
| +3.08% | -1.85% | -30.04% | +16.79% | 46.82B | |
| +2.17% | -0.75% | -75.35% | +147.22% | 36.44B | |
| +5.14% | +5.45% | -18.51% | +24.27% | 22.55B | |
| +3.02% | +0.52% | -21.27% | +47.88% | 19.69B | |
| +4.09% | +12.25% | -14.05% | +115.86% | 14.41B | |
| +0.74% | -3.06% | -32.80% | +2.23% | 13.14B | |
| Average | +2.38% | +0.95% | -30.13% | +48.79% | 99.46B | |
| Weighted average by Cap. | +1.84% | +4.37% | -32.19% | +36.63% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d91fae82dac2cb5550fc87.lrn0il_gvklVDf83-w2ksIAq4LdblAnnFlsVQwdoqP8.3N2r5RmH8X46dKVui0Wd-c5Sko8x_UareSh4OmMB_obT2oLpD9HoezFqlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:53 | 68.70 | 100 | 43,066 |
| 14:59:53 | 68.70 | 500 | 42,966 |
| 14:59:53 | 68.70 | 100 | 42,466 |
| 14:59:53 | 68.70 | 500 | 42,366 |
| 14:55:20 | 68.70 | 100 | 41,866 |
| 14:55:18 | 68.68 | 100 | 41,766 |
| 14:55:09 | 68.70 | 200 | 41,666 |
| 14:55:07 | 68.67 | 100 | 41,466 |
| 14:55:04 | 68.69 | 100 | 41,366 |
| 14:55:04 | 68.65 | 100 | 41,266 |
Course Extremes
| 1 week | 63.5 |  | 68.75 |
| 1 month | 57.5 | | 68.75 |
| Current year | 49 | | 80.19 |
| 1 year | 49 | | 86.2 |
| 3 years | 49 | | 96.81 |
| 5 years | 49 | | 96.81 |
| 10 years | 49 | | 96.81 |
Monthly variations
Annual variations
| 2026 | -9.80% | ||
| 2025 | -11.59% |
- Stock Market
- Stocks
- MSTR Stock
- STRD Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
