|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 69.55 USD | -0.23% |
|
-1.85% | -7.99% |
| 10-19 | Strategy Shares Rise After $3 Billion Digital Credit Securities Buyback Authorization | MT |
| 10-16 | Strategy faces MSCI ouster under new rules, billions in passive holdings at risk | RE |
Stock exchange
Nasdaq
STRD 69.55 $
-0.23%
3.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 139.82USD | -4.24% | 2.19B $ | ||
CBOE
| MSTR | 139.84USD | -4.24% | 98.97M $ | |
|
Borsa Italiana
| 1MSTR | 142.58EUR | +2.61% | 10.45M € | |
|
Tradegate
| MIGA | 124.90EUR | -4.28% | 6.48M € | |
|
London S.E.
| 0A7O | 142.73USD | -4.51% | 2.73M $ | |
|
Boerse Muenchen
| MIGA | 125.32EUR | -4.19% | 1.25M € | |
|
CBOE
| 127.84EUR | -3.62% | 504K € | ||
|
Xetra
| MIGA | 126.84EUR | -4.24% | 255K € | |
|
Börse Stuttgart
| MIGA | 124.78EUR | -4.31% | 188K € | |
|
Mexican S.E.
| MSTR * | 2,598.00MXN | -4.93% | 3.85M $ | |
|
Deutsche Boerse AG
| MIGA | 126.94EUR | -2.73% | 131K € | |
|
CBOE
| 0A7O | 126.00EUR | -4.27% | 115K € | |
|
Wiener Boerse
| MSTR | 132.66EUR | +1.34% | 73.23K € | |
|
Lima
| MSTRUS | 145.00USD | +6.60% | 9.42K $ | |
|
Swiss Exchange
| MSTR | 142.56USD | -3.45% | 0 $ | |
|
Swiss Exchange
| MSTR | 117.92CHF | -3.20% | 0 CHF | |
| M2ST34 | 10.73BRL | +23.62% | 27.36M R$ | ||
| MSTRD | 7.710USD | -0.13% | 167K $ | ||
|
Buenos Aires S.E.
| MSTR | 12,080.00ARS | +1.09% | 2.89B $ | |
| STRK | 69.86USD | +0.81% | 3.1M $ | ||
|
CBOE
| STRK | 70.00USD | -2.98% | 20.58K $ | |
|
Tradegate
| MIG | 62.50EUR | 0.00% | 3.12K € | |
|
Deutsche Boerse AG
| MIG | 62.00EUR | +0.81% | 0 € | |
| STRF | 101.20USD | -1.53% | 5.22M $ | ||
|
OTC Markets
| MCSAP | 100.95USD | -0.25% | 7.53M $ | |
|
CBOE
| STRF | 100.81USD | -1.74% | 121K $ | |
|
Tradegate
| MIG0 | 90.50EUR | 0.00% | 20.45K € | |
|
Deutsche Boerse AG
| MIG0 | 88.00EUR | -2.22% | 0 € | |
| STRD | 69.55USD | -0.23% | 3.43M $ | ||
|
Tradegate
| MIG1 | 62.50EUR | 0.00% | 28.69K € | |
|
CBOE
| STRD | 69.94USD | -0.01% | 31.12K $ | |
|
Deutsche Boerse AG
| 60.00PTS | +0.84% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 59.50EUR | -1.65% | 0 € | |
| STRC | 99.17USD | -0.19% | 135M $ | ||
|
CBOE
| STRC | 99.18USD | -0.13% | 11.39M $ | |
|
Tradegate
| MIG2 | 89.00EUR | 0.00% | 1.36M € | |
|
Börse Stuttgart
| MIG2 | 88.50EUR | 0.00% | 43.36K € | |
|
Deutsche Boerse AG
| MIG2 | 88.50EUR | +0.57% | 2.66K € | |
| MSTR | 9.490CAD | -4.24% | 4.12M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.850EUR | -2.50% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | US$70.40 | US$70.50 | US$69.65 | US$69.71 | US$69.55 |
| Volume | 139,809 | 98,519 | 90,449 | 50,853 | 49,192 |
| Change | -0.85% | +0.14% | -1.21% | +0.09% | -0.23% |
| Opening | US$70.95 | US$70.45 | US$70.00 | US$70.00 | US$69.75 |
| High | US$71.65 | US$71.80 | US$70.42 | US$70.09 | US$70.00 |
| Low | US$69.50 | US$70.00 | US$69.11 | US$69.20 | US$69.32 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.85% | ||
| Current month | -4.21% | ||
| 1 month | -5.66% | ||
| 3 months | +15.63% | ||
| 6 months | -10.84% | ||
| Current year | -7.99% | ||
| 1 year | -12.91% |
Volumes
marketsDaily volume
49,308
Estimated daily volume
49,308
Avg. Volume 20 sessions
74,833
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
5,204,635.15
Record volume 1
1,872,165
Record volume 2
1,338,533
Record volume 3
1,309,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,100,801,903
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
95.14%
Free-Float capitalization (USD)
58,411,494,693
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
70.25
Moving average 20 days
72.21
Moving average 50 days
72.47
Moving average 100 days
67.56
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
28.29
RSI 14 days
36.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -1.85% | -12.91% | - | 56.1B | |
| +1.54% | +0.67% | +1.72% | +56.34% | 3,895B | |
| +1.06% | +6.89% | +7.70% | +1,175.43% | 473B | |
| -0.08% | -1.69% | -55.51% | +24.28% | 382B | |
| +2.60% | +14.17% | +79.84% | +219.02% | 311B | |
| -1.00% | +6.54% | -9.04% | +69.80% | 277B | |
| +1.65% | +15.15% | +98.61% | +497.17% | 264B | |
| -0.49% | +11.42% | -14.97% | +49.18% | 164B | |
| +1.86% | +8.40% | +114.27% | +227.73% | 132B | |
| -1.97% | +5.47% | -26.84% | -50.37% | 103B | |
| Average | +0.39% | +6.83% | +18.29% | +252.06% | 605.84B | |
| Weighted average by Cap. | +1.02% | +1.91% | +7.70% | +172.67% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b98cc7d22d9ec6dffe21f0e179be1b.XRCUpirciMKuV9-ZHOe6cMlGVm_5oiS1RJQLgKyeJA0.OF_b0kurzZqYOoDbbcqXQ_8CAFuPkhWED-dIw8X2Xkk0Q_fgWpv-msMttA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 69.55 | 1,997 | 40,949 |
| 15:57:04 | 69.75 | 1,000 | 38,952 |
| 15:56:16 | 69.60 | 280 | 37,952 |
| 15:56:16 | 69.62 | 200 | 37,672 |
| 15:48:44 | 69.83 | 100 | 37,472 |
| 15:44:16 | 69.79 | 300 | 37,372 |
| 15:06:45 | 69.71 | 192 | 37,072 |
| 15:05:55 | 69.74 | 200 | 36,880 |
| 15:05:11 | 69.70 | 200 | 36,680 |
| 15:05:05 | 69.65 | 450 | 36,480 |
Price Extremes
| 1 week | 69.11 |  | 71.8 |
| 1 month | 69.11 | | 74 |
| Current year | 49 | | 80.19 |
| 1 year | 49 | | 81.4 |
| 3 years | 49 | | 96.81 |
| 5 years | 49 | | 96.81 |
| 10 years | 49 | | 96.81 |
Monthly variations
Annual variations
| 2026 | -7.99% | ||
| 2025 | -11.59% |
- Stock Market
- Stocks
- MSTR Stock
- STRD Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
