|
Real-time Estimate
Cboe BZX
12:28:32 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 73.35 USD | -0.50% |
|
-1.51% | -3.10% |
| 09-22 | Wall Street Has Two Bets Today |  |
| 09-22 | B. Riley Raises Price Target on Strategy to $195 From $175, Keeps Buy Rating | MT |
Stock exchange
Nasdaq
STRD 73.20 $
-0.70%
5.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 156.66USD | -1.23% | 1.19B $ | ||
CBOE
| MSTR | 160.42USD | +1.15% | 71.46M $ | |
|
Tradegate
| MIGA | 141.00EUR | +1.28% | 5.51M € | |
|
Borsa Italiana
| 1MSTR | 138.88EUR | -2.18% | 2.57M € | |
|
Boerse Muenchen
| MIGA | 140.40EUR | +0.72% | 2.22M € | |
|
London S.E.
| 0A7O | 159.00USD | -6.24% | 1.69M $ | |
|
Deutsche Boerse AG
| MIGA | 137.70EUR | -1.84% | 790K € | |
|
CBOE
| 137.64EUR | -1.25% | 701K € | ||
|
Xetra
| MIGA | 137.30EUR | -1.05% | 678K € | |
|
Börse Stuttgart
| MIGA | 137.84EUR | -0.93% | 458K € | |
|
Mexican S.E.
| MSTR * | 2,816.12MXN | -2.22% | 4.58M $ | |
|
Wiener Boerse
| MSTR | 139.28EUR | -1.61% | 150K € | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 160.89USD | 0.00% | 0 $ | |
|
CBOE
| 0A7O | 140.02EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MSTR | 157.14USD | -1.55% | 0 $ | |
|
Swiss Exchange
| MSTR | 130.70CHF | -1.19% | 0 CHF | |
| M2ST34 | 11.67BRL | +34.45% | 17.45M R$ | ||
| MSTRD | 8.320USD | -2.12% | 263K $ | ||
|
Buenos Aires S.E.
| MSTR | 12,880.00ARS | -1.60% | 3.9B $ | |
| STRK | 75.25USD | +0.48% | 6.24M $ | ||
|
CBOE
| STRK | 75.20USD | +1.47% | 58.58K $ | |
|
Tradegate
| MIG | 66.00EUR | 0.00% | 48.51K € | |
|
Deutsche Boerse AG
| MIG | 63.00EUR | -0.79% | 2.08K € | |
| STRF | 103.80USD | +0.28% | 7.99M $ | ||
|
OTC Markets
| MCSAP | 103.66USD | 0.00% | 1.67M $ | |
|
CBOE
| STRF | 103.80USD | +0.03% | 18.68K $ | |
|
Tradegate
| MIG0 | 92.00EUR | +1.66% | 1.84K € | |
|
Deutsche Boerse AG
| MIG0 | 86.00EUR | -2.27% | 172 € | |
| STRD | 73.20USD | -0.70% | 5.31M $ | ||
|
CBOE
| STRD | 72.68USD | +1.23% | 21K $ | |
|
Tradegate
| MIG1 | 64.50EUR | +1.57% | 10.77K € | |
|
Deutsche Boerse AG
| MIG1 | 65.00EUR | +10.17% | 2.6K € | |
|
Deutsche Boerse AG
| 62.50PTS | -5.30% | 0 PTS | ||
| STRC | 99.20USD | +0.67% | 108M $ | ||
|
CBOE
| STRC | 99.25USD | +0.61% | 2.85M $ | |
|
Tradegate
| MIG2 | 87.50EUR | +1.16% | 817K € | |
|
Börse Stuttgart
| MIG2 | 87.00EUR | +1.16% | 80.56K € | |
|
Deutsche Boerse AG
| MIG2 | 87.00EUR | +4.19% | 12.53K € | |
| MSTR | 10.66CAD | -1.20% | 2.01M $ | ||
|
Deutsche Boerse AG
| MIG3 | 6.300EUR | -3.08% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$73.22 | US$73.20 | US$72.10 | US$73.72 | US$73.20 |
| Volume | 36,082 | 45,500 | 93,761 | 173,922 | 72,503 |
| Change | -1.55% | -0.03% | -1.50% | +2.25% | -0.50% |
| Opening | US$74.25 | US$73.12 | US$72.72 | US$72.75 | US$73.50 |
| High | US$74.82 | US$73.53 | US$72.72 | US$73.94 | US$74.00 |
| Low | US$73.12 | US$72.55 | US$71.55 | US$72.21 | US$73.20 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.51% | ||
| Current month | +1.03% | ||
| 1 month | +1.67% | ||
| 3 months | +30.22% | ||
| 6 months | +0.12% | ||
| Current year | -3.10% | ||
| 1 year | -7.63% |
Volumes
marketsDaily volume
72,503
Estimated daily volume
172,433
Avg. Volume 20 sessions
93,709
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
6,873,555.15
Record volume 1
1,872,165
Record volume 2
1,338,533
Record volume 3
1,309,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,942,046,366
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.68%
Free-Float capitalization (USD)
57,697,577,464
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
73.32
Moving average 20 days
73.71
Moving average 50 days
68.38
Moving average 100 days
68.03
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
44.28
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -1.51% | -7.63% | - | 60.94B | |
| -2.36% | -10.71% | -53.09% | +24.97% | 416B | |
| -1.02% | +0.63% | -18.41% | +51.48% | 245B | |
| -3.12% | -4.93% | -30.44% | +18.24% | 140B | |
| +1.26% | -7.03% | -52.01% | +376.29% | 60.94B | |
| -0.17% | +2.41% | -24.23% | +2.15% | 43.06B | |
| -2.20% | -9.03% | -44.87% | -5.17% | 18.64B | |
| -0.69% | +1.46% | -18.57% | +62.55% | 17.69B | |
| -0.95% | -1.69% | -30.72% | +8.33% | 13.49B | |
| -1.16% | -3.06% | -19.08% | +58.22% | 12.62B | |
| Average | -1.09% | -1.04% | -29.90% | +66.34% | 102.78B | |
| Weighted average by Cap. | -1.54% | -2.56% | -36.32% | +52.14% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a9e9eb59.CF1SliKZaV4eOfqhYDag_TKh1XOWypBg-XgjZ7Gd7kY.WTojzxPvPGspUJzgMUb_hV_QoT71rOAKv0tgAtylpHF9cAjASNUaPEh9ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:13:00 | 73.20 | 1,000 | 49,044 |
| 12:13:00 | 73.21 | 1,000 | 48,044 |
| 12:09:09 | 73.25 | 100 | 47,044 |
| 12:05:32 | 73.37 | 340 | 46,944 |
| 12:01:31 | 73.36 | 100 | 46,604 |
| 12:01:31 | 73.35 | 150 | 46,504 |
| 12:01:31 | 73.37 | 100 | 46,354 |
| 12:01:31 | 73.37 | 100 | 46,254 |
| 12:01:31 | 73.37 | 100 | 46,154 |
| 12:01:31 | 73.36 | 905 | 46,054 |
Price Extremes
| 1 week | 71.55 |  | 74.82 |
| 1 month | 70.5 | | 76.25 |
| Current year | 49 | | 80.19 |
| 1 year | 49 | | 84.88 |
| 3 years | 49 | | 96.81 |
| 5 years | 49 | | 96.81 |
| 10 years | 49 | | 96.81 |
Monthly variations
Annual variations
| 2026 | -2.47% | ||
| 2025 | -11.59% |
- Stock Market
- Stocks
- MSTR Stock
- STRD Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
