Charts Strategy Inc Nasdaq

Stocks

Delayed Nasdaq 15:35:52 2026-08-13 EDT			5-day change	1st Jan Change
68.73 ^USD	+0.81%		+8.77%	-9.08%

08-11	Coolpad Unit Buys $2 Million of Strategy Shares for Crypto Investment	MT
08-03	Tranche Update on Strategy Inc's Equity Buyback Plan announced on June 29, 2026.	CI

Stock exchange

Nasdaq STRD 68.73 $ +0.81% 4.79M $

Markets		Price	Change	Volumes
Nasdaq	MSTR	97.98USD	+3.32%	1.36B $
CBOE	MSTR	97.26USD	+2.58%	89.77M $
Tradegate	MIGA	84.53EUR	+2.52%	3.51M €
Boerse Muenchen	MIGA	84.99EUR	+2.81%	1.58M €
London S.E.	0A7O	97.19USD	-0.90%	1.29M $
Borsa Italiana	1MSTR	82.13EUR	-1.58%	509K €
Deutsche Boerse AG	MIGA	82.20EUR	-2.40%	177K €
Mexican S.E.	MSTR *	1,622.67MXN	-1.14%	3.16M $
CBOE		83.65EUR	+1.22%	70.77K €
CBOE	0A7O	83.59EUR	+0.66%	29.67K €
Börse Stuttgart	MIGA	84.52EUR	+2.67%	1.69K €
Berne S.E.	MIGA	99.29CHF	-67.05%	0 CHF
Lima	MSTRUS	97.33USD	-7.30%	0 $
Swiss Exchange	MSTR	95.67USD	-1.18%	0 $
Swiss Exchange	MSTR	77.66CHF	-1.12%	0 CHF
Sao Paulo	M2ST34	7.270BRL	-15.95%	24.09M R$
Buenos Aires S.E.	MSTRD	4.950USD	-1.20%	33.34K $
Buenos Aires S.E.	MSTR	7,550.00ARS	-0.66%	1.84B $
Nasdaq	STRK	67.15USD	-1.32%	3.53M $
CBOE	STRK	67.10USD	-1.40%	75.02K $
Tradegate	MIG	58.50EUR	-1.68%	29.02K €
Deutsche Boerse AG	MIG	57.00EUR	-0.87%	0 €
Nasdaq	STRF	96.01USD	-0.29%	5.77M $
OTC Markets	MCSAP	96.21USD	+0.21%	3.32M $
CBOE	STRF	96.35USD	+0.24%	9.73K $
Tradegate	MIG0	84.50EUR	+1.20%	3.04K €
Deutsche Boerse AG	MIG0	81.00EUR	-0.61%	0 €
Nasdaq	STRD	68.73USD	+0.81%	4.79M $
Tradegate	MIG1	59.00EUR	-0.84%	128K €
CBOE	STRD	68.65USD	+1.43%	42.77K $
Deutsche Boerse AG		56.50PTS	0.00%	0 PTS
Deutsche Boerse AG	MIG1	56.50EUR	+0.89%	0 €
Nasdaq	STRC	95.83USD	+0.54%	102M $
CBOE	STRC	95.78USD	+0.54%	3.05M $
Tradegate	MIG2	83.50EUR	+0.60%	243K €
Börse Stuttgart	MIG2	82.50EUR	0.00%	45.46K €
Deutsche Boerse AG	MIG2	79.50EUR	-5.92%	8.19K €
Toronto S.E.	MSTR	6.690CAD	+3.24%	1.79M $
Deutsche Boerse AG	MIG3	3.820EUR	-2.55%	0 €
LUXEMBOURG S.E.	STRE	79.00EUR	-3.36%	0 €

ProRealTime Chart