|
Delayed
Bombay S.E.
02:06:54 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,326.95 INR | +0.67% |
|
-6.64% | -35.11% |
Stock exchange
Bombay S.E.
STOVACQ6 1,326.95 ₹
+0.67%
146K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STOVACQ6 | 1,326.95INR | +0.67% | 146K ₹ |
Quotes 5-day view: Stovec Industries Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹1,363.15 | ₹1,309.45 | ₹1,333.95 | ₹1,318.10 | ₹1,326.95 |
| Volume | 351 | 402 | 381 | 1,035 | 110 |
| Change | -4.09% | -3.94% | +1.87% | -1.19% | +0.67% |
| Opening | ₹1,412.00 | ₹1,315.10 | ₹1,347.95 | ₹1,333.00 | ₹1,324.65 |
| High | ₹1,450.00 | ₹1,344.80 | ₹1,348.00 | ₹1,335.00 | ₹1,326.95 |
| Low | ₹1,303.00 | ₹1,300.00 | ₹1,330.00 | ₹1,285.00 | ₹1,310.05 |
Performance
| 1 day | +0.67% | ||
| 1 week | -6.64% | ||
| Current month | -18.66% | ||
| 1 month | -17.15% | ||
| 3 months | -21.93% | ||
| 6 months | -27.75% | ||
| Current year | -35.11% | ||
| 1 year | -38.85% | ||
| 3 years | -44.50% | ||
| 5 years | -43.16% | ||
| 10 years | -36.91% |
Volumes
marketsDaily volume
110
Estimated daily volume
256
Avg. Volume 20 sessions
337
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
447,182.15
Avg. Volume 20 sessions USD
4,690.49
Record volume 1
80,954
Record volume 2
68,155
Record volume 3
40,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,752,213,842
Market Cap (USD)
28,897,455
Net sales ()
1,981,110,000
Net sales (USD)
20,801,086
Number of employees
244
Sales / Employee (INR)
8,119,303
Sales / Employee (USD)
85,250
Free-Float
24.59%
Free-Float capitalization (INR)
676,703,302
Free-Float capitalization (USD)
7,105,190
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,349.19
Moving average 20 days
1,504.44
Moving average 50 days
1,588.99
Moving average 100 days
1,635.84
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+19.75%
Price spread / (MMA100)
+23.28%
STIM
RSI 9 days
21.38
RSI 14 days
23.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -6.64% | -38.85% | -44.50% | 28.9M | |
| +1.24% | -4.83% | +18.89% | +149.00% | 115B | |
| +0.46% | -2.75% | +12.51% | +29.97% | 88.57B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.15B | |
| +0.31% | -1.98% | +23.59% | +78.61% | 59.03B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.12B | |
| -1.91% | +3.04% | +20.15% | +58.64% | 34.54B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.27B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.66B | |
| -0.94% | +2.45% | +24.44% | -5.76% | 26.13B | |
| Average | +0.03% | -1.82% | +20.86% | +62.59% | 50.05B | |
| Weighted average by Cap. | +0.22% | -2.12% | +28.66% | +89.56% |
Historical Quotes: Stovec Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
073de2de.x5bDZnADn2-FwXLsXsSn3KY0SFldc3gRQv8rfLsDHqY.s8O6IUdM017thhmmMrz2m9NYPxNkKgx1DaBPTN1OV96WzqY8FUjeOMKPMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:06:54 | 1,326.95 | 15 | 110 |
| 02:02:31 | 1,326.95 | 1 | 95 |
| 02:00:33 | 1,326.95 | 10 | 94 |
| 01:55:17 | 1,326.95 | 20 | 84 |
| 01:54:13 | 1,326.95 | 20 | 64 |
| 01:31:37 | 1,310.05 | 1 | 44 |
| 01:19:26 | 1,321.00 | 10 | 43 |
| 01:18:47 | 1,320.00 | 10 | 33 |
| 00:50:47 | 1,324.65 | 3 | 23 |
Price Extremes
| 1 week | 1,285 |  | 1,450 |
| 1 month | 1,285 | | 1,639.5 |
| Current year | 1,285 | | 2,063 |
| 1 year | 1,285 | | 2,198.85 |
| 3 years | 1,285 | | 4,372 |
| 5 years | 1,285 | | 4,372 |
| 10 years | 1,107.95 | | 4,372 |
Monthly variations
Annual variations
| 2026 | -35.55% | ||
| 2025 | -32.83% | ||
| 2024 | +21.97% | ||
| 2023 | +8.54% | ||
| 2022 | +3.23% | ||
| 2021 | +11.52% | ||
| 2020 | -2.37% | ||
| 2019 | -15.76% | ||
| 2018 | -25.63% | ||
| 2017 | +58.39% | ||
| 2016 | -19.40% | ||
| 2015 | +208.25% | ||
| 2014 | +106.47% | ||
| 2013 | +4.80% | ||
| 2012 | +47.48% | ||
| 2011 | -22.18% | ||
| 2010 | +21.88% | ||
| 2009 | +297.46% | ||
| 2008 | -67.47% | ||
| 2007 | +114.24% | ||
| 2006 | -30.11% | ||
| 2005 | -4.10% | ||
| 2004 | +22.52% | ||
| 2003 | +127.45% | ||
| 2002 | +68.25% | ||
| 2001 | +12.50% |
- Stock Market
- Stocks
- STOVACQ6 Stock
- Quotes Stovec Industries Limited
Select your edition
All financial news and data tailored to specific country editions
