|
Market Closed -
Bombay S.E.
06:02:28 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,318.10 INR | -1.19% |
|
-6.19% | -35.55% |
Stock exchange
Bombay S.E.
STOVACQ6 1,318.10 ₹
-1.19%
1.36M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STOVACQ6 | 1,318.10INR | -1.19% | 1.36M ₹ |
Quotes 5-day view: Stovec Industries Limited
Delayed Quote Bombay S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₹1,405.00 | ₹1,421.30 | ₹1,363.15 | ₹1,309.45 | ₹1,333.95 |
| Volume | 468 | 128 | 351 | 402 | 381 |
| Change | -5.32% | +1.16% | -4.09% | -3.94% | +1.87% |
| Opening | ₹1,484.00 | ₹1,410.00 | ₹1,412.00 | ₹1,315.10 | ₹1,347.95 |
| High | ₹1,506.50 | ₹1,450.00 | ₹1,450.00 | ₹1,344.80 | ₹1,348.00 |
| Low | ₹1,405.00 | ₹1,380.00 | ₹1,303.00 | ₹1,300.00 | ₹1,330.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -6.19% | ||
| Current month | -19.20% | ||
| 1 month | -18.21% | ||
| 3 months | -23.14% | ||
| 6 months | -28.60% | ||
| Current year | -35.55% | ||
| 1 year | -39.57% | ||
| 3 years | -44.87% | ||
| 5 years | -43.52% | ||
| 10 years | -38.66% |
Volumes
marketsDaily volume
1,035
Estimated daily volume
1,035
Avg. Volume 20 sessions
284
Daily volume ratio
3.64
Avg. Volume 20 sessions INR
374,340.4
Avg. Volume 20 sessions USD
3,931.32
Record volume 1
80,954
Record volume 2
68,155
Record volume 3
40,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,785,308,961
Market Cap (USD)
29,323,610
Net sales ()
1,981,110,000
Net sales (USD)
20,857,039
Number of employees
244
Sales / Employee (INR)
8,119,303
Sales / Employee (USD)
85,480
Free-Float
24.59%
Free-Float capitalization (INR)
684,840,597
Free-Float capitalization (USD)
7,209,972
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,366.57
Moving average 20 days
1,518.4
Moving average 50 days
1,595.19
Moving average 100 days
1,639.64
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+24.39%
STIM
RSI 9 days
12.93
RSI 14 days
17.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -6.19% | -39.57% | -44.87% | 29.32M | |
| -0.41% | -4.65% | +16.35% | +145.94% | 114B | |
| -0.21% | -3.29% | +11.88% | +30.51% | 88.09B | |
| -1.10% | +0.51% | +37.25% | +89.98% | 63.24B | |
| -1.75% | -0.19% | +21.18% | +78.96% | 59.14B | |
| +3.09% | +0.58% | +100.33% | +181.70% | 57.22B | |
| +1.51% | +1.46% | +22.17% | +61.73% | 34.09B | |
| +1.36% | -3.89% | -5.87% | +27.20% | 29.31B | |
| +1.81% | +4.59% | +15.86% | +60.55% | 27.42B | |
| -14.21% | -11.58% | -37.84% | +5.32% | 21.39B | |
| Average | +0.28% | -2.66% | +14.17% | +63.70% | 49.35B | |
| Weighted average by Cap. | +0.22% | -1.83% | +25.25% | +90.57% |
Historical Quotes: Stovec Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba88205c16e146ed76dd9381b42.-vmh5fboaiCxNEruXBsoZPr8deLZ2Y7LLvFwX7afrLk.w7DVhpOPLm_-fxWfN1xEEMrEHpuv792GfcQ-K-_UwdigtcrWpd07SN5rDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:26 | 1,301.20 | 1 | 1,035 |
| 05:47:26 | 1,335.00 | 1 | 1,034 |
| 04:34:33 | 1,299.20 | 278 | 1,033 |
| 04:34:21 | 1,299.20 | 100 | 755 |
| 04:32:16 | 1,299.20 | 5 | 655 |
| 04:28:09 | 1,299.20 | 10 | 650 |
| 04:20:55 | 1,285.20 | 15 | 640 |
| 04:19:25 | 1,299.95 | 1 | 625 |
| 04:17:34 | 1,291.00 | 1 | 624 |
Price Extremes
| 1 week | 1,285 |  | 1,450 |
| 1 month | 1,285 | | 1,639.5 |
| Current year | 1,285 | | 2,063 |
| 1 year | 1,285 | | 2,198.85 |
| 3 years | 1,285 | | 4,372 |
| 5 years | 1,285 | | 4,372 |
| 10 years | 1,107.95 | | 4,372 |
Monthly variations
Annual variations
| 2026 | -34.77% | ||
| 2025 | -32.83% | ||
| 2024 | +21.97% | ||
| 2023 | +8.54% | ||
| 2022 | +3.23% | ||
| 2021 | +11.52% | ||
| 2020 | -2.37% | ||
| 2019 | -15.76% | ||
| 2018 | -25.63% | ||
| 2017 | +58.39% | ||
| 2016 | -19.40% | ||
| 2015 | +208.25% | ||
| 2014 | +106.47% | ||
| 2013 | +4.80% | ||
| 2012 | +47.48% | ||
| 2011 | -22.18% | ||
| 2010 | +21.88% | ||
| 2009 | +297.46% | ||
| 2008 | -67.47% | ||
| 2007 | +114.24% | ||
| 2006 | -30.11% | ||
| 2005 | -4.10% | ||
| 2004 | +22.52% | ||
| 2003 | +127.45% | ||
| 2002 | +68.25% | ||
| 2001 | +12.50% |
- Stock Market
- Stocks
- STOVACQ6 Stock
- Quotes Stovec Industries Limited
Select your edition
All financial news and data tailored to specific country editions
