|
End-of-day quote
Korea S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 3,660.00 KRW | -1.35% |
|
-1.48% | +0.55% |
| 08-14 | Stormtec Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 25-05-30 | Stormtec To Acquire Real Estate Worth 11 Billion Won | RE |
Stock exchange
Korea S.E.
A352090 3,660.00 ₩
-1.35%
129M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A352090 | 3,660.00KRW | -1.35% | 129M ₩ |
Quotes 5-day view: Stormtec
End-of-day quote Korea S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₩3,700.00 | ₩3,715.00 | ₩3,700.00 | ₩3,710.00 | ₩3,660.00 |
| Volume | 15,232 | 11,488 | 12,621 | 26,484 | 35,122 |
| Change | -0.40% | +0.41% | -0.40% | +0.27% | -1.35% |
| Opening | ₩3,735.00 | ₩3,725.00 | ₩3,715.00 | ₩3,690.00 | ₩3,715.00 |
| High | ₩3,735.00 | ₩3,735.00 | ₩3,740.00 | ₩3,730.00 | ₩3,750.00 |
| Low | ₩3,680.00 | ₩3,655.00 | ₩3,660.00 | ₩3,650.00 | ₩3,640.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.48% | ||
| Current month | -0.14% | ||
| 1 month | +0.55% | ||
| 3 months | +3.68% | ||
| 6 months | -5.43% | ||
| Current year | +0.55% | ||
| 1 year | -0.41% |
Volumes
marketsDaily volume
35,122
Avg. Volume 20 sessions
30,403
Avg. Volume 20 sessions KRW
111,274,980
Avg. Volume 20 sessions USD
84,012.61
Record volume 1
50,886,200
Record volume 2
47,717,020
Record volume 3
39,591,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
99,865,141,617
Market Cap (USD)
75,257,458
Net sales ()
69,679,394,340
Net sales (USD)
52,509,755
Free-Float
26.85%
Free-Float capitalization (KRW)
26,816,648,411
Free-Float capitalization (USD)
20,208,781
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3,697
Moving average 20 days
3,670.75
Moving average 50 days
3,657.6
Moving average 100 days
3,608.8
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-1.40%
RSI 9 days
45.23
RSI 14 days
48.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -1.48% | -0.41% | - | 75.26M | |
| +2.39% | -0.50% | +15.97% | +435.63% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +349.15% | 1,897B | |
| +2.33% | -1.62% | -7.05% | +298.15% | 1,536B | |
| +2.98% | -0.13% | +312.61% | +1,300.43% | 993B | |
| +2.80% | -1.26% | +110.06% | +467.18% | 844B | |
| -0.16% | -0.16% | +150.00% | +962.50% | 703B | |
| +4.04% | -1.70% | +136.34% | +178.20% | 457B | |
| -0.44% | +2.75% | - | - | 436B | |
| +4.72% | +7.96% | +76.27% | +107.01% | 260B | |
| Average | +0.49% | +1.03% | +95.36% | +512.28% | 1,222B | |
| Weighted average by Cap. | +0.27% | -0.18% | +66.50% | +493.10% |
Historical Quotes: Stormtec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,640 |  | 3,750 |
| 1 month | 3,590 | | 4,060 |
| Current year | 3,330 | | 4,200 |
| 1 year | 3,330 | | 4,200 |
| 3 years | 2,880 | | 10,200 |
| 5 years | 2,880 | | 10,200 |
| 10 years | 2,880 | | 10,200 |
Monthly variations
Annual variations
| 2026 | +0.55% | ||
| 2025 | +17.61% | ||
| 2024 | -36.77% | ||
| 2023 | -48.64% |
- Stock Market
- Stocks
- A352090 Stock
- Quotes Stormtec
Select your edition
All financial news and data tailored to specific country editions
