STORMTEC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,840 KRW | +2.22% |
|
+0.13% | -19.92% |
| 05-14 | Certain Shares of Stormtec are subject to a Lock-Up Agreement Ending on 14-MAY-2024. | CI |
| 2023 | Certain Shares of Stormtec are subject to a Lock-Up Agreement Ending on 14-DEC-2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7840 ₩ | 7850 ₩ | 7660 ₩ | 7670 ₩ | 7840 ₩ |
| Volume | 25 184 | 16 236 | 27 666 | 17 719 | 45 166 |
| Change | +0.13% | +0.13% | -2.42% | +0.13% | +2.22% |
| Opening | 7,830.00 | 7,770.00 | 7,800.00 | 7,580.00 | 7,670.00 |
| High | 7,920.00 | 7,900.00 | 7,850.00 | 7,760.00 | 8,090.00 |
| Low | 7,680.00 | 7,740.00 | 7,660.00 | 7,580.00 | 7,640.00 |
Performance
| 1 day | +2.22% | ||
| 1 week | +0.13% | ||
| 1 month | +4.81% | ||
| 3 months | -1.88% | ||
| 6 months | -37.33% | ||
| Current year | -19.92% |
Volumes
marketsDaily volume
45 166
Avg. Volume 20 sessions
37 142
Avg. Volume 20 sessions KRW
291 193 280.00
Avg. Volume 20 sessions USD
210 823.93
Record volume 1
25 443 100
Record volume 2
23 858 510
Record volume 3
19 795 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
76 173 163
Capitalization (USD)
76 173 163
Free-Float
27.1 %
Free-Float capitalization (KRW)
20 642 926
Free-Float capitalization (USD)
20 642 926
Average Daily Capital Traded
382.28%
Highs and lows
1 week
7 580.00
8 090.00
1 month
7 500.008 890.00
Current year
7 030.0011 600.00
1 year
7 030.0020 400.00
3 years
7 030.0020 400.00
5 years
7 030.0020 400.00
10 years
7 030.0020 400.00
Indicators
Moving average 5 days
7 772.00
Moving average 20 days
7 850.00
Moving average 50 days
7 688.40
Moving average 100 days
8 185.40
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
53.62
RSI 14 days
52.77
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +0.13% | -19.92% | - | 76.17M | ||
| -1.08% | -3.23% | +2.12% | +12.79% | 20.28B | ||
| +0.31% | -0.46% | +23.36% | +77.63% | 13.43B | ||
| -0.22% | -2.43% | +9.92% | +15.91% | 6.75B | ||
| -0.57% | -0.57% | +24.29% | -.--% | 2.95B | ||
| +0.21% | +0.41% | +9.48% | +18.58% | 2.52B | ||
| +0.21% | -2.94% | +47.65% | +80.09% | 2.31B | ||
| -2.97% | -9.34% | -12.01% | -28.77% | 1.42B | ||
| +0.24% | +2.25% | -3.09% | +5.16% | 828M | ||
| -0.07% | -3.27% | -17.87% | -4.52% | 808M | ||
| -.--% | -3.05% | -14.84% | -21.52% | 797M | ||
| -0.70% | -3.20% | -15.90% | -17.06% | 714M | ||
| -0.59% | -2.31% | -5.59% | -11.98% | 486M | ||
| -0.24% | -3.05% | -32.52% | -21.78% | 410M | ||
| -1.10% | -0.28% | -7.28% | -9.46% | 384M | ||
| -0.64% | -1.55% | +3.64% | +37.71% | 348M | ||
| Average | -0.31% | -1.97% | -0.54% | +8.85% | ||
| Weighted average by Cap. | -0.46% | -2.13% | +10.14% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A352090 Stock
- Quotes Stormtec
