|
Market Closed -
OTC Markets
15:36:21 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.3800 USD | +5.56% |
|
+15.15% | +78.32% |
| 08-26 | Storm Exploration Inc. announced that it expects to receive CAD 2 million in funding | CI |
| 08-19 | Storm Exploration Inc. Receives Drill Permit for Its Gold Standard Project | CI |
Stock exchange
OTC Markets
CWVWF 0.3800 $
+5.56%
11.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRM | 0.4900CAD | +4.26% | 117K $ | ||
OTC Markets
| CWVWF | 0.3800USD | +5.56% | 11.47K $ | |
|
Deutsche Boerse AG
| L840 | 0.3160EUR | +2.60% | 158 € |
Quotes 5-day view: Storm Exploration Inc.
Delayed Quote OTC Markets
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$0.3450 | US$0.3500 | US$0.3600 | US$0.3600 | US$0.3800 |
| Volume | 5,000 | 3,500 | 56,500 | 2,500 | 30,175 |
| Change | +4.55% | +1.45% | +2.86% | 0.00% | +5.56% |
| Opening | US$0.3450 | US$0.3500 | US$0.3600 | US$0.3600 | US$0.3700 |
| High | US$0.3450 | US$0.3500 | US$0.3600 | US$0.3600 | US$0.3900 |
| Low | US$0.3450 | US$0.3500 | US$0.3600 | US$0.3600 | US$0.3600 |
Performance
| 1 day | +5.56% | ||
| 1 week | +15.15% | ||
| Current month | +26.67% | ||
| 1 month | +26.67% | ||
| 3 months | +52.00% | ||
| 6 months | +35.71% | ||
| Current year | +78.32% | ||
| 1 year | +90.00% | ||
| 3 years | -44.12% | ||
| 5 years | -72.06% |
Volumes
marketsDaily volume
30,175
Estimated daily volume
30,175
Avg. Volume 20 sessions
12,591
Daily volume ratio
2.4
Avg. Volume 20 sessions USD
4,784.58
Record volume 1
465,000
Record volume 2
128,250
Record volume 3
127,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,079,456
Net sales ()
-
Free-Float
87.77 %
Free-Float capitalization (USD)
8,846,899
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.359
Moving average 20 days
0.3183
Moving average 50 days
0.2826
Moving average 100 days
0.2972
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-16.24%
Price spread / (MMA50)
-25.63%
Price spread / (MMA100)
-21.79%
STIM
RSI 9 days
69.32
RSI 14 days
61.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +15.15% | +90.00% | -44.12% | 10.08M | |
| -2.62% | +5.21% | +81.69% | +243.51% | 138B | |
| -4.49% | +3.04% | +53.25% | +352.42% | 108B | |
| -3.57% | +4.51% | +75.94% | +201.16% | 77.24B | |
| -4.35% | +6.35% | +61.79% | +277.89% | 70.76B | |
| -4.28% | +8.82% | +113.19% | +582.72% | 60.29B | |
| -2.92% | +8.55% | +60.22% | +584.43% | 38.3B | |
| +1.00% | +7.99% | +30.86% | +112.21% | 24.59B | |
| -0.61% | +7.25% | +49.61% | +141.05% | 22.55B | |
| -0.69% | +2.44% | +74.31% | +764.52% | 22.04B | |
| Average | -1.21% | +9.32% | +69.09% | +321.58% | 56.24B | |
| Weighted average by Cap. | -2.69% | +9.70% | +71.03% | +333.14% |
Historical Quotes: Storm Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67d9.A0gaA3sVcTC_ViLFgF6TTMsysjmsF0-Qovqww6PL05c.YT1pVilHNkL4JG-P9SqlCY1G2GjnYHn34bnIleWnuLpuKy9IMmI0BtFkUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:21 | 0.3800 | 2,700 | 29,175 |
| 15:36:21 | 0.3800 | 4,500 | 26,475 |
| 15:06:58 | 0.3600 | 5,000 | 21,975 |
| 14:59:21 | 0.3900 | 1,475 | 16,975 |
| 14:59:04 | 0.3900 | 300 | 15,500 |
| 11:03:43 | 0.3700 | 2,500 | 15,200 |
| 10:07:14 | 0.3600 | 5,000 | 12,700 |
| 10:06:41 | 0.3800 | 5,000 | 7,700 |
| 09:35:58 | 0.3600 | 200 | 2,700 |
Price Extremes
| 1 week | 0.35 |  | 0.39 |
| 1 month | 0.28 | | 0.39 |
| Current year | 0.01 | | 0.48 |
| 1 year | 0.01 | | 0.48 |
| 3 years | 0 | | 0.48 |
| 5 years | 0 | | 2.4 |
| 10 years | 0 | | 8.2 |
Monthly variations
Annual variations
| 2026 | +78.32% | ||
| 2025 | +52.21% | ||
| 2024 | -12.50% | ||
| 2023 | -61.54% | ||
| 2022 | -63.08% | ||
| 2021 | +6.45% | ||
| 2020 | +65.40% | ||
| 2019 | -71.71% | ||
| 2018 | -71.61% |
- Stock Market
- Stocks
- STRM Stock
- CWVWF Stock
- Quotes Storm Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
