|
Market Closed -
OTC Markets
09:32:12 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 43.75 USD | -1.69% |
|
-1.69% | +38.19% |
| 08-28 | Nordnet's fund savers keep buying index funds | FW |
| 08-26 | Prosus Shareholders Oppose Share Structure, Executive Remuneration | MT |
Stock exchange
OTC Markets
SREDY 43.75 $
-1.69%
4.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STB | 205.20NOK | +0.20% | 87.77M kr | ||
CBOE
| STBo | 204.80NOK | -0.05% | 47.77M kr | |
|
Tradegate
| SKT | 18.87EUR | -1.10% | 31.76K € | |
|
Deutsche Boerse AG
| SKT | 18.98EUR | -0.42% | 14.24K € | |
|
Nasdaq Stockholm
| STBO | 210.80NOK | +2.93% | 99.71K kr | |
|
Boerse Muenchen
| SKT | 18.88EUR | -0.47% | 4.66K € | |
|
Börse Stuttgart
| SKT | 18.84EUR | -0.79% | 3.77K € | |
|
OTC Markets
| SREDF | 20.96USD | +13.59% | 2.1K $ | |
|
London S.E.
| 0NO0 | 205.40NOK | -0.29% | 0 kr | |
|
CBOE
| 0NO0 | 205.50NOK | 0.00% | 0 kr | |
|
Berne S.E.
| SKT | 17.70CHF | -0.88% | 0 CHF | |
| SREDY | 43.75USD | -1.69% | 4.38K $ |
Quotes 5-day view: Storebrand ASA
Delayed Quote OTC Markets
| 2026-08-24 | |
|---|---|
| Last | US$43.75 |
| Volume | 100 |
| Change | - |
| Opening | US$43.75 |
| High | US$43.75 |
| Low | US$43.75 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.69% | ||
| Current month | +38.19% | ||
| 1 month | +38.19% | ||
| 3 months | +38.19% | ||
| 6 months | +38.19% | ||
| Current year | +38.19% | ||
| 1 year | +101.61% | ||
| 3 years | +188.02% | ||
| 5 years | +305.47% | ||
| 10 years | +434.19% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
95
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
4,156.25
Record volume 1
8,000
Record volume 2
7,260
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,178,109,379
Net sales (NOK)
11,748,000,000
Net sales (USD)
1,253,218,921
Number of employees
2,490
Sales / Employee (NOK)
4,718,072
Sales / Employee (USD)
503,301
Free-Float
93.53 %
Free-Float capitalization (USD)
8,719,739,409
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.75
Moving average 20 days
6.584
Moving average 50 days
4.582
Moving average 100 days
43.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-84.95%
Price spread / (MMA50)
-89.53%
Price spread / (MMA100)
+0.32%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -1.69% | +101.61% | +188.02% | 9.18B | |
| -0.26% | +0.69% | +3.01% | +71.50% | 181B | |
| +1.67% | +4.78% | +36.68% | +102.59% | 167B | |
| +0.16% | +2.53% | +53.16% | +267.23% | 110B | |
| +0.03% | +0.09% | -4.81% | +92.44% | 92.48B | |
| +0.43% | +0.69% | -13.26% | +58.79% | 83.14B | |
| -0.02% | +3.31% | +67.76% | +182.65% | 53.12B | |
| +0.64% | +0.67% | +8.26% | +66.33% | 49.09B | |
| -0.21% | -2.18% | -29.98% | +46.99% | 38.59B | |
| +0.28% | +1.57% | +42.60% | +147.31% | 34.08B | |
| Average | +0.10% | +1.54% | +26.50% | +122.38% | 81.75B | |
| Weighted average by Cap. | +0.37% | +1.91% | +19.82% | +115.50% |
Historical Quotes: Storebrand ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.75 |  | 43.75 |
| 1 month | 43.42 | | 44.5 |
| Current year | 43.42 | | 44.5 |
| 1 year | 31.66 | | 44.5 |
| 3 years | 19.13 | | 44.5 |
| 5 years | 14.78 | | 44.5 |
| 10 years | 10.54 | | 44.5 |
Monthly variations
Annual variations
| 2026 | +38.19% | ||
| 2025 | +45.90% | ||
| 2024 | +42.86% | ||
| 2023 | +40.78% | ||
| 2020 | -10.60% | ||
| 2019 | -27.16% | ||
| 2018 | +6.90% | ||
| 2017 | +47.06% | ||
| 2016 | +39.42% | ||
| 2015 | -27.93% | ||
| 2014 | -10.75% | ||
| 2013 | +23.67% | ||
| 2012 | -21.13% | ||
| 2011 | -14.90% | ||
| 2010 | +28.14% | ||
| 2009 | +22.10% |
- Stock Market
- Stocks
- STB Stock
- SREDY Stock
- Quotes Storebrand ASA
Select your edition
All financial news and data tailored to specific country editions
