|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 113.50 SEK | +0.53% |
|
+3.56% | -1.82% |
| 08-28 | Valmet Wins Boiler Modification, New Heater Order from Stora Enso | MT |
| 08-25 | Stora Enso Oyj Announces Notice of Redemption | CI |
Stock exchange
Nasdaq Stockholm
STE R 113.50 kr
+0.53%
23.03M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STERV | 10.23EUR | +1.04% | 12.33M € | ||
CBOE
| STERVh | 10.18EUR | -0.05% | 4.85M € | |
|
Tradegate
| ENUR | 10.20EUR | +1.04% | 5.46K € | |
|
Boerse Muenchen
| ENUR | 10.23EUR | +1.59% | 961.62 € | |
|
Deutsche Boerse AG
| ENUR | 10.10EUR | +0.45% | 494.9 € | |
|
London S.E.
| 0CXC | 10.15EUR | +0.44% | 182.67 € | |
|
CBOE
| 0CXC | 10.06EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ENUR | 10.18EUR | +1.04% | 0 € | |
|
Berne S.E.
| ENUR | 9.610CHF | +0.82% | 0 CHF | |
|
Borsa Italiana
| 1STER | 10.16EUR | +1.55% | 0 € | |
| STEAV | 10.15EUR | -1.93% | 310K € | ||
|
CBOE
| STEAVh | 10.20EUR | +0.49% | 1.63K € | |
|
Boerse Muenchen
| ENUA | 10.30EUR | 0.00% | 648.9 € | |
|
Tradegate
| ENUA | 10.15EUR | -1.93% | 20.3 € | |
|
CBOE
| 0CX9 | 15.90EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| ENUA | 10.20EUR | +2.00% | 0 € | |
| STE R | 113.50SEK | +0.53% | 23.03M kr | ||
|
CBOE
| STERs | 113.20SEK | -0.18% | 8.67M kr | |
|
Tradegate
| ENUN | 10.17EUR | +0.49% | 3.9K € | |
|
London S.E.
| 0KCK | 112.75SEK | -0.35% | 2.37K kr | |
|
CBOE
| 0KCK | 103.65SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ENUN | 9.895EUR | +0.51% | 0 € | |
|
Boerse Muenchen
| ENUN | 10.17EUR | +0.20% | 0 € | |
|
Börse Stuttgart
| ENUN | 10.15EUR | +0.50% | 0 € | |
| STE A | 113.00SEK | 0.00% | 30.28K kr | ||
|
CBOE
| 0M32 | 161.00SEK | 0.00% | 0 kr | |
|
CBOE
| STEAs | 143.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ENU | 9.660EUR | -0.41% | 0 € | |
| SEOA.Y | 11.78USD | +0.51% | 181K $ | ||
|
Deutsche Boerse AG
| ENUS | 9.950EUR | +0.51% | 0 € | |
|
Boerse Muenchen
| ENUS | 10.10EUR | 0.00% | 0 € |
Quotes 5-day view: Stora Enso Oyj
Delayed Quote Nasdaq Stockholm
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | SEK 110.10 | SEK 111.20 | SEK 112.40 | SEK 112.90 | SEK 113.50 |
| Volume | 74,492 | 96,084 | 336,888 | 505,571 | 202,885 |
| Change | +0.46% | +1.00% | +1.08% | +0.44% | +0.53% |
| Opening | SEK 109.90 | SEK 110.40 | SEK 111.60 | SEK 112.40 | SEK 113.00 |
| High | SEK 110.30 | SEK 111.60 | SEK 113.70 | SEK 114.80 | SEK 114.70 |
| Low | SEK 109.20 | SEK 109.50 | SEK 111.60 | SEK 112.40 | SEK 111.50 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.56% | ||
| Current month | +0.53% | ||
| 1 month | +3.84% | ||
| 3 months | +4.80% | ||
| 6 months | -7.27% | ||
| Current year | -1.82% | ||
| 1 year | +4.22% | ||
| 3 years | -19.67% | ||
| 5 years | -32.28% | ||
| 10 years | +48.66% |
Volumes
marketsDaily volume
202,885
Estimated daily volume
202,885
Avg. Volume 20 sessions
180,898
Daily volume ratio
1.12
Avg. Volume 20 sessions SEK
20,531,923
Avg. Volume 20 sessions USD
2,132,650.84
Record volume 1
18,702,430
Record volume 2
17,461,670
Record volume 3
9,661,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,039,184,090
Market Cap (USD)
9,319,712,602
Net sales (EUR)
9,326,000,000
Net sales (USD)
10,811,500,116
Number of employees
19,000
Sales / Employee (EUR)
490,842
Sales / Employee (USD)
569,026
Free-Float
77.17 %
Free-Float capitalization (SEK)
6,203,786,261
Free-Float capitalization (USD)
7,191,961,815
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
111.24
Moving average 20 days
107.72
Moving average 50 days
106.01
Moving average 100 days
106.68
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
73.61
RSI 14 days
65.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +3.56% | +4.22% | -19.67% | 9.32B | |
| 0.00% | -2.04% | +19.24% | +14.27% | 16.67B | |
| -0.60% | -3.82% | +0.83% | -8.44% | 13.2B | |
| +0.23% | -3.13% | +17.39% | +24.28% | 12.51B | |
| -2.17% | -2.54% | +10.59% | +49.54% | 11.45B | |
| +1.04% | +3.23% | +3.12% | -13.71% | 9.32B | |
| +0.29% | -13.50% | -11.96% | +1,209.93% | 5.05B | |
| +0.19% | -2.93% | -11.74% | -7.88% | 4.39B | |
| +0.41% | -1.82% | +27.22% | +14.35% | 4.31B | |
| +0.52% | +0.70% | -3.84% | -3.52% | 3.03B | |
| Average | +0.04% | -3.29% | +5.51% | +125.92% | 8.93B | |
| Weighted average by Cap. | -0.11% | -2.99% | +8.21% | +76.33% |
Historical Quotes: Stora Enso Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9604.5Hx5cs6qqavrR0SX5NOkgNUPojy2VNaIImhci8c9OiY.lT41C_7e0fu-KhfcioDq4qZ9xnKBEb7mbTAZs_5iXmqwFSAorN3lxYAdfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 113.50 | 214 | 115,393 |
| 11:29:48 | 113.50 | 436 | 115,179 |
| 11:29:48 | 113.50 | 859 | 114,743 |
| 11:29:48 | 113.50 | 737 | 113,884 |
| 11:29:48 | 113.50 | 1,302 | 113,147 |
| 11:29:48 | 113.50 | 453 | 111,845 |
| 11:29:48 | 113.50 | 590 | 111,392 |
| 11:29:48 | 113.50 | 655 | 110,802 |
Price Extremes
| 1 week | 109.5 |  | 114.8 |
| 1 month | 103.1 | | 114.8 |
| Current year | 96.85 | | 129.4 |
| 1 year | 93.75 | | 129.4 |
| 3 years | 78.75 | | 166 |
| 5 years | 78.75 | | 205.4 |
| 10 years | 74.25 | | 205.4 |
Monthly variations
Annual variations
| 2026 | -1.82% | ||
| 2025 | +3.68% | ||
| 2024 | -19.84% | ||
| 2023 | -5.05% | ||
| 2022 | -11.32% | ||
| 2021 | +5.02% | ||
| 2020 | +15.75% | ||
| 2019 | +31.43% | ||
| 2018 | -20.15% | ||
| 2017 | +32.21% | ||
| 2016 | +27.54% | ||
| 2015 | +9.48% | ||
| 2014 | +8.68% | ||
| 2013 | +43.76% | ||
| 2012 | +8.53% | ||
| 2011 | -40.39% | ||
| 2010 | +38.80% | ||
| 2009 | -17.70% | ||
| 2008 | -37.53% | ||
| 2007 | -9.95% | ||
| 2006 | +0.47% | ||
| 2005 | +5.91% | ||
| 2004 | +5.18% | ||
| 2003 | +6.63% | ||
| 2002 | -31.95% | ||
| 2001 | +19.28% | ||
| 2000 | -23.63% | ||
| 1999 | +105.63% | ||
| 1998 | -7.19% |
- Stock Market
- Stocks
- STERV Stock
- STE R Stock
- Quotes Stora Enso Oyj
Select your edition
All financial news and data tailored to specific country editions
