STORA ENSO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.1 SEK | -0.70% |
|
-3.18% | +11.50% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 160.9 kr | 160.4 kr | 157.9 kr | 156.2 kr | 155.1 kr |
| Volume | 484 305 | 560 291 | 228 712 | 185 987 | 121 563 |
| Change | +0.44% | -0.31% | -1.56% | -1.08% | -0.70% |
| Opening | 160.90 | 160.90 | 160.00 | 157.30 | 154.9 |
| High | 161.60 | 162.70 | 160.20 | 157.60 | 155.9 |
| Low | 159.60 | 159.50 | 157.10 | 155.50 | 154.5 |
Performance
| 1 day | -0.80% | ||
| 1 week | -3.18% | ||
| Current month | +3.88% | ||
| 1 month | +6.97% | ||
| 3 months | +26.00% | ||
| 6 months | +16.09% | ||
| Current year | +11.50% | ||
| 1 year | +12.96% | ||
| 3 years | +2.44% | ||
| 5 years | +46.18% | ||
| 10 years | +121.41% |
Volumes
marketsDaily volume
121 563
Estimated daily volume
121 563
Avg. Volume 20 sessions
289 654
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
44 925 335.40
Avg. Volume 20 sessions USD
4 213 097.95
Record volume 1
18 702 430
Record volume 2
17 461 670
Record volume 3
9 661 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 558 657 154
Capitalization (USD)
11 458 254 743
Net sales (EUR)
9 396 000 000
Net sales (USD)
10 196 539 200
Number of employees
20 000
Sales / Employee (EUR)
469 800
Sales / Employee (USD)
509 827
Free-Float
76.98 %
Free-Float capitalization (SEK)
8 127 978 737
Free-Float capitalization (USD)
8 820 482 526
Average Daily Capital Traded
0.43%
Highs and lows
1 week
154.50
162.70
1 month
141.90166.00
Current year
120.80166.00
1 year
114.40166.00
3 years
114.40205.40
5 years
80.70205.40
10 years
50.25205.40
Indicators
Moving average 5 days
159.12
Moving average 20 days
153.02
Moving average 50 days
147.24
Moving average 100 days
139.68
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
63.34
RSI 14 days
65.70
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -3.18% | +11.50% | +12.96% | 11.46B | ||
| +1.29% | -0.33% | +12.04% | +43.25% | 16.07B | ||
| +2.99% | +11.65% | +25.52% | +44.23% | 15.34B | ||
| +1.57% | +1.68% | +29.65% | +92.66% | 13.69B | ||
| +1.00% | +2.91% | +27.09% | +34.08% | 12.67B | ||
| +0.89% | -0.16% | -6.05% | +11.76% | 8.83B | ||
| +1.44% | -0.98% | +13.00% | +11.38% | 8.44B | ||
| -0.52% | -0.68% | -1.45% | -25.80% | 8.01B | ||
| -1.81% | -1.23% | +20.27% | +18.84% | 6.6B | ||
| -0.43% | +0.17% | +8.07% | +0.47% | 5.96B | ||
| -12.17% | -2.11% | +4.26% | +8.70% | 4.96B | ||
| -0.79% | +1.18% | +2.86% | +18.10% | 4.32B | ||
| -1.48% | +6.40% | -7.64% | -21.76% | 3.96B | ||
| -1.18% | -5.17% | -5.42% | +3.87% | 3.33B | ||
| +0.89% | +7.59% | +10.36% | +11.37% | 3.05B | ||
| -2.51% | -2.06% | +10.91% | -17.57% | 2.63B | ||
| Average | -0.65% | +0.67% | +9.69% | +15.41% | ||
| Weighted average by Cap. | +0.19% | +1.16% | +13.44% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21fafb57a3200318aca707cb7b2eb7.vb2PXESBIE5wRDGtCLgWxJeWfRYM7VmI8eL9MyGk3iI.ivfuLSv2cAEZPAL9Of5kk_LdJXd6oy_jqJaOBVXQk2D82sA2d95KAyp8aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 | 155.1 | 181 | 120,482 |
| 11:29:35 | 155.1 | 79 | 120,301 |
| 11:29:35 | 155.1 | 195 | 120,222 |
| 11:29:35 | 155.1 | 210 | 120,027 |
| 11:29:35 | 155.1 | 44 | 119,817 |
| 11:29:35 | 155.1 | 394 | 119,773 |
| 11:29:35 | 155.1 | 395 | 119,379 |
| 11:29:35 | 155.1 | 42 | 118,984 |
| 11:29:35 | 155.1 | 352 | 118,942 |
| 11:29:35 | 155.1 | 1,063 | 118,590 |
Monthly variations
Annual change
| 2024 | +12.29% | ||
| 2023 | -5.05% | ||
| 2022 | -11.32% | ||
| 2021 | +5.02% | ||
| 2020 | +15.75% | ||
| 2019 | +31.43% | ||
| 2018 | -20.15% | ||
| 2017 | +32.21% | ||
| 2016 | +27.54% | ||
| 2015 | +9.48% | ||
| 2014 | +8.68% | ||
| 2013 | +43.76% | ||
| 2012 | +8.53% | ||
| 2011 | -40.39% | ||
| 2010 | +38.80% | ||
| 2009 | -17.70% | ||
| 2008 | -37.53% | ||
| 2007 | -9.95% | ||
| 2006 | +0.47% | ||
| 2005 | +5.91% | ||
| 2004 | +5.18% | ||
| 2003 | +6.63% | ||
| 2002 | -31.95% | ||
| 2001 | +19.28% | ||
| 2000 | -23.63% | ||
| 1999 | +105.63% | ||
| 1998 | -7.19% |
- Stock Market
- Equities
- STERV Stock
- STE R Stock
- Quotes Stora Enso Oyj
