Quotes Stonehenge Inter Thailand S.E.

Stocks

STI-R

TH8882010R11

Business Support Services

End-of-day quote Thailand S.E. 2026-09-24			5-day change	1st Jan Change
1.720 ^THB	0.00%		-0.58%	-9.47%

08-10	Stonehenge Inter Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026	CI
05-12	Stonehenge Inter Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026	CI

Stock exchange

Thailand S.E. STI-R 1.720 ฿ 0.00% 1.2K ฿

Markets		Price	Change	Volumes
Thailand S.E.	STI	1.720THB	0.00%	1.22K ฿
Thailand S.E.	STI-R	1.720THB	0.00%	1.2K ฿

Quotes 5-day view: Stonehenge Inter

End-of-day quote Thailand S.E.

	2026-09-18	2026-09-21	2026-09-22	2026-09-23	2026-09-24
Last	THB 1.730	THB 1.720	THB 1.720	THB 1.720	THB 1.720
Volume	17,900	22,000	8,500	4,300	700
Change	0.00%	-0.58%	0.00%	0.00%	0.00%
Opening	THB 1.740	THB 1.710	THB 1.720	THB 1.720	THB 1.720
High	THB 1.740	THB 1.730	THB 1.730	THB 1.720	THB 1.720
Low	THB 1.710	THB 1.700	THB 1.700	THB 1.720	THB 1.720

Performance

1 week	-0.58%
Current month	-1.71%
1 month	-1.15%
6 months	+5.52%
Current year	-9.47%
1 year	-20.37%
3 years	-58.85%
5 years	-52.80%

Volumes

markets

Daily volume

700

Avg. Volume 20 sessions

17,187

Avg. Volume 20 sessions THB

29,561.64

Avg. Volume 20 sessions USD

885.87

Record volume 1

78,398,800

Record volume 2

74,447,000

Record volume 3

56,920,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,037,154,963

Market Cap (USD)

30,952,458

Net sales (THB)

1,365,809,299

Net sales (USD)

40,760,693

Free-Float

12.81%

Free-Float capitalization (THB)

132,861,219

Free-Float capitalization (USD)

3,965,060

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1.72

Moving average 20 days

1.73

Moving average 50 days

1.73

Moving average 100 days

1.71

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.58%

Price spread / (MMA50)

+0.58%

Price spread / (MMA100)

-0.58%

RSI 9 days

39.89

RSI 14 days

44.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STONEHENGE INTER	0.00%	-0.58%	-20.37%	-58.85%	30.95M
BAYCURRENT, INC.	+0.03%	-3.27%	-11.62%	+54.92%	7.13B
FTI CONSULTING, INC.	-2.28%	-7.48%	-18.77%	-26.79%	3.53B
HACKSAW AB	+1.21%	-1.17%	+27.10%	-	2.58B
ICF INTERNATIONAL, INC.	-0.81%	-4.25%	-12.49%	-31.46%	1.49B
NIHON M&A CENTER HOLDINGS INC.	-0.86%	-3.38%	-16.77%	-13.61%	1.28B
RESOLUTE HOLDINGS MANAGEMENT, INC.	+1.52%	+8.11%	+86.43%	-	997M
DARK HORSE TECHNOLOGY GROUP CO., LTD.	-1.85%	-2.60%	+10.59%	+21.00%	884M
SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD.	-0.97%	+2.39%	-27.55%	-17.82%	798M
UFUK YATIRIM YONETIM VE GAYRIMENKUL	-9.96%	-40.86%	-46.34%	+725.67%	641M
Average	-1.40%	-6.08%	-2.98%	+81.63%	1.93B
Weighted average by Cap.	-0.74%	-4.19%	-3.93%	+44.38%