|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.74 EUR | +1.95% |
|
+0.60% | +181.32% |
| 07-03 | Semiconductors: a quick primer on the world of chips |  |
| 07-03 | Las acciones europeas de semiconductores rebotan tras la oleada de ventas del jueves -- Market Talk | DJ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €64.41 | €64.49 | €62.37 | €62.45 | €62.42 |
| Volume | 2,417,538 | 3,726,558 | 6,575,934 | 5,199,210 | 1,062,750 |
| Change | +3.29% | +0.12% | -3.29% | +0.13% | -0.05% |
| Opening | €63.00 | €65.35 | €65.13 | €61.40 | €61.07 |
| High | €65.23 | €66.18 | €65.56 | €64.09 | €62.90 |
| Low | €61.23 | €64.18 | €61.85 | €60.20 | €60.93 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.60% | ||
| Current month | -2.72% | ||
| 1 month | -2.30% | ||
| 3 months | +115.70% | ||
| 6 months | +164.26% | ||
| Current year | +181.32% | ||
| 1 year | +132.22% | ||
| 3 years | +38.36% | ||
| 5 years | +97.69% | ||
| 10 years | +1,143.43% |
Volumes
marketsDaily volume
4,554
Estimated daily volume
4,554
Avg. Volume 20 sessions
35,241
Daily volume ratio
0.13
Avg. Volume 20 sessions
2,210,844.14
Avg. Volume 20 sessions USD
2,526,928.52
Record volume 1
16,474,060
Record volume 2
13,419,790
Record volume 3
13,102,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,828,066,210
Market Cap (USD)
63,828,066,210
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (EUR)
52,405,255,130
Free-Float capitalization (USD)
45,812,674,034
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.94
Moving average 20 days
64.75
Moving average 50 days
57.27
Moving average 100 days
43.83
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-30.13%
STIM
RSI 9 days
42.89
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +0.60% | +132.22% | +38.36% | 63.83B | |
| -1.39% | +1.19% | +22.27% | +360.41% | 4,719B | |
| -0.81% | +4.49% | +125.35% | +320.10% | 1,984B | |
| -2.41% | -1.25% | +30.99% | +318.22% | 1,715B | |
| +10.88% | +142.50% | +796.49% | +1,977.98% | 1,122B | |
| -5.49% | -13.84% | +697.74% | +1,471.96% | 1,102B | |
| -4.26% | -0.72% | +275.48% | +354.43% | 844B | |
| -5.25% | -6.21% | +435.13% | +270.19% | 605B | |
| -6.58% | -5.68% | +103.29% | - | 337B | |
| -5.64% | -11.14% | +3,095.12% | - | 283B | |
| Average | -1.90% | -6.74% | +571.41% | +638.96% | 1,277B | |
| Weighted average by Cap. | -1.30% | -3.81% | +272.69% | +591.38% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
119716a4.Rx8XEAb3_baO45Xf0TXTrSo4b6AGJplzYJ2Yss3D0Qs.GChOfjbOtfjltvaPkGa0nhNaWvdfUMgFIsXfy5ecvUUYXkByN6G68t63xA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 60.2 |  | 66.18 |
| 1 month | 59.3 | | 75 |
| Current year | 22.22 | | 75 |
| 1 year | 18.09 | | 75 |
| 3 years | 15.5 | | 75 |
| 5 years | 15.5 | | 75 |
| 10 years | 4.9 | | 75 |
Monthly variations
Annual variations
| 2026 | +179.92% | ||
| 2025 | -8.00% | ||
| 2024 | -46.47% | ||
| 2023 | +36.18% | ||
| 2022 | -23.48% | ||
| 2021 | +42.81% | ||
| 2020 | +26.74% | ||
| 2019 | +92.16% | ||
| 2018 | -32.02% | ||
| 2017 | +70.58% | ||
| 2016 | +73.65% | ||
| 2015 | +0.06% | ||
| 2014 | +6.83% | ||
| 2013 | +8.86% | ||
| 2012 | +16.20% | ||
| 2011 | -41.17% | ||
| 2010 | +23.52% | ||
| 2009 | -24.98% | ||
| 2008 | -17.27% | ||
| 2007 | +4.17% | ||
| 2006 | +24.88% |
- Stock Market
- Stocks
- STMPA Stock
- 0INB Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
