Charts STMicroelectronics N.V. OTC Markets

Stocks

Market Closed - OTC Markets 10:37:27 2026-08-13 EDT			5-day change	1st Jan Change
55.02 ^USD	+0.16%		+1.05%	+110.72%

04:03am	MIB slips at the open, utilities weigh	AN
02:22am	Futures higher, US: new S&P 500 record	AN

Stock exchange

OTC Markets STMEF 55.02 $ +0.16% 11.11K $

Markets		Price	Change	Volumes
Euronext Paris	STMPA	46.66EUR	-2.12%	80.68M €
Borsa Italiana	STM	46.69EUR	-1.94%	143M €
CBOE	STM	46.84EUR	-2.17%	27.26M €
Xetra	SGM	46.66EUR	-1.95%	775K €
Tradegate	SGM	47.12EUR	+0.52%	493K €
Börse Stuttgart	SGM	47.16EUR	+0.52%	99.26K €
Boerse Muenchen	SGM	46.94EUR	-0.34%	85.7K €
Berne S.E.	SGM	44.58CHF	-0.63%	31.12K CHF
OTC Markets	STMEF	55.02USD	+0.16%	11.11K $
CBOE	0INB	47.50EUR	-0.28%	1.9K €
Bulgaria S.E.	SGM	45.68EUR	+5.61%	1.74K €
Wiener Boerse	STMI	47.00EUR	-3.49%	1.55K €
Deutsche Boerse AG	SGM	47.21EUR	-0.86%	472.1 €
London S.E.	0INB	46.82EUR	-1.43%	280.95 €
NYSE	STM	54.29USD	+0.69%	248M $
CBOE	STM	54.28USD	+0.69%	7.4M $
Börse Stuttgart	SGMR	46.80EUR	+0.43%	22.74K €
Tradegate	SGMR	47.00EUR	+0.43%	13.16K €
Boerse Muenchen	SGMR	47.00EUR	+0.43%	12.31K €
Mexican S.E.	STM N	1,180.00MXN	-8.17%	146K $
BOERSE DUESSELDORF	SGMR	45.60EUR	-30.91%	2.28K €
Berne S.E.	SGMR	58.16CHF	+0.65%	2.04K CHF
London S.E.	0L9Y	51.94USD	-20.26%	571.34 $
Deutsche Boerse AG	SGMR	47.20EUR	-0.84%	0 €
Sao Paulo	STMN34	282.80BRL	+0.23%	99.55K R$
Thailand S.E.	STM03	1.800THB	-1.10%	8.77K ฿

ProRealTime Chart