|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.51 USD | -4.50% |
|
-8.35% | +158.56% |
| 07-03 | Semiconductors: a quick primer on the world of chips |  |
| 07-03 | Las acciones europeas de semiconductores rebotan tras la oleada de ventas del jueves -- Market Talk | DJ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote OTC Markets
| 2026-06-25 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$73.66 | US$73.00 | US$72.63 | US$70.69 | US$67.51 |
| Volume | 409 | 990,532 | 450,177 | 30,301 | 4,632 |
| Change | - | -0.90% | -0.51% | -2.67% | -4.50% |
| Opening | US$72.80 | US$72.54 | US$72.63 | US$73.00 | US$70.96 |
| High | US$73.66 | US$73.00 | US$72.63 | US$73.00 | US$70.96 |
| Low | US$72.08 | US$70.00 | US$72.63 | US$70.69 | US$67.51 |
Performance
| 1 day | -4.50% | ||
| 1 week | -8.35% | ||
| Current month | -7.05% | ||
| 1 month | -14.11% | ||
| 3 months | +98.66% | ||
| 6 months | +158.56% | ||
| Current year | +158.56% | ||
| 1 year | +112.83% | ||
| 3 years | +33.68% | ||
| 5 years | +78.86% | ||
| 10 years | +1,129.69% |
Volumes
marketsDaily volume
4,632
Estimated daily volume
4,632
Avg. Volume 20 sessions
210,438
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
14,206,669.38
Record volume 1
1,340,000
Record volume 2
1,303,700
Record volume 3
1,220,161
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
62,840,125,144
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (USD)
45,103,578,104
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
70.96
Moving average 20 days
63.86
Moving average 50 days
54.08
Moving average 100 days
51.99
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-19.90%
Price spread / (MMA100)
-22.99%
RSI 9 days
52.23
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.50% | -8.35% | +112.83% | +33.68% | 62.84B | |
| -1.39% | +1.19% | +22.27% | +359.36% | 4,719B | |
| -0.81% | +4.49% | +124.31% | +322.28% | 2,004B | |
| -2.41% | -1.25% | +30.99% | +311.27% | 1,715B | |
| +10.88% | +142.50% | +770.74% | +1,962.07% | 1,005B | |
| -5.49% | -13.84% | +697.74% | +1,426.70% | 1,102B | |
| -4.26% | -0.72% | +275.48% | +347.09% | 844B | |
| -5.25% | -6.21% | +435.13% | +257.97% | 605B | |
| -6.58% | -5.68% | +103.29% | - | 337B | |
| +9.23% | -9.63% | +3,169.23% | - | 259B | |
| Average | -1.06% | -8.62% | +574.20% | +627.55% | 1,265B | |
| Weighted average by Cap. | -1.13% | -4.10% | +261.52% | +569.89% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
030d9884bd5cc4d782c792.VSHd76VesgeRUXlY6Q4QWNdmQG6UIVBx4jaovNLFHU8.IheMmogvwHehYQxhuFlyKvowFCX6YxIwukzJ-uaBbAssa6q8zmfqN9MSIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:47:20 | 67.51 | 100 | 4,600 |
| 13:47:14 | 67.51 | 200 | 4,500 |
| 13:20:01 | 67.78 | 400 | 4,300 |
| 13:19:57 | 67.78 | 400 | 3,900 |
| 12:23:51 | 69.13 | 100 | 3,500 |
| 12:23:37 | 69.40 | 100 | 3,400 |
| 12:20:45 | 69.74 | 400 | 3,300 |
| 12:20:38 | 69.72 | 400 | 2,900 |
| 12:20:31 | 69.69 | 400 | 2,500 |
| 12:20:25 | 69.78 | 400 | 2,100 |
Course Extremes
| 1 week | 67.51 |  | 73 |
| 1 month | 67.51 | | 80.86 |
| Current year | 27.75 | | 80.86 |
| 1 year | 23.12 | | 80.86 |
| 3 years | 17.63 | | 80.86 |
| 5 years | 17.63 | | 80.86 |
| 10 years | 7.03 | | 80.86 |
Monthly variations
Annual variations
| 2026 | +158.56% | ||
| 2025 | +4.02% | ||
| 2024 | -49.30% | ||
| 2023 | +39.06% | ||
| 2022 | -29.27% | ||
| 2021 | +32.63% | ||
| 2020 | +41.76% | ||
| 2019 | +97.86% | ||
| 2018 | -38.19% | ||
| 2017 | +102.31% | ||
| 2016 | +63.94% | ||
| 2015 | -12.58% | ||
| 2014 | -4.13% | ||
| 2013 | +34.85% | ||
| 2012 | +2.83% | ||
| 2011 | -44.10% | ||
| 2010 | +21.81% | ||
| 2009 | +26.36% | ||
| 2008 | -55.25% | ||
| 2007 | -17.13% | ||
| 2006 | +10.57% | ||
| 2005 | -15.75% | ||
| 2004 | -28.17% | ||
| 2003 | +12.71% |
- Stock Market
- Stocks
- STMPA Stock
- STME.F Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
