Quotes STMicroelectronics N.V. OTC Markets

Stocks

STMEF

NL0000226223

Semiconductors

Market Closed - OTC Markets Other stock markets 15:47:03 2026-07-24 EDT			5-day change	1st Jan Change
51.92 ^USD	-3.39%		-17.86%	+98.85%

07-24	Third straight weekly decline for the MIB, Eni leads as crude climbs	AN
07-24	MIB at 51,800: technical rebound after the sell-off	AN

Quotes 5-day view: STMicroelectronics N.V.

Delayed Quote OTC Markets

STMicroelectronics N.V.(STMEF) : Historical Chart (5-day)

	2026-07-16	2026-07-17	2026-07-20	2026-07-23	2026-07-24
Last	US$63.21	US$62.53	US$62.67	US$53.74	US$51.92
Volume	1,033	2,935	245	709	1,421
Change	-5.97%	-1.08%	+0.22%	-14.25%	-3.39%
Opening	US$63.21	US$60.93	US$62.67	US$54.11	US$53.86
High	US$63.21	US$62.78	US$62.67	US$56.55	US$53.86
Low	US$63.21	US$60.93	US$62.67	US$53.74	US$51.92

Performance

1 day	-3.39%
1 week	-17.86%
Current month	-28.51%
1 month	-27.98%
3 months	+2.81%
6 months	+75.73%
Current year	+98.85%
1 year	+60.74%
3 years	+2.84%
5 years	+31.69%
10 years	+845.72%

Volumes

markets

Daily volume

1,421

Estimated daily volume

1,421

Avg. Volume 20 sessions

70,290

Daily volume ratio

0.02

Avg. Volume 20 sessions USD

3,649,456.8

Record volume 1

1,340,000

Record volume 2

1,303,700

Record volume 3

1,220,161

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

48,633,521,109

Net sales (USD)

11,800,000,000

Number of employees

49,000

Sales / Employee (USD)

240,816

Free-Float

70 %

Free-Float capitalization (USD)

34,776,238,990

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

62.8

Moving average 20 days

59.17

Moving average 50 days

56.71

Moving average 100 days

56.03

Price spread / (MMA5)

+20.96%

Price spread / (MMA20)

+13.97%

Price spread / (MMA50)

+9.22%

Price spread / (MMA100)

+7.93%

RSI 9 days

26.04

RSI 14 days

36.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STMICROELECTRONICS N.V.	-3.39%	-17.86%	+60.74%	+2.84%	48.63B
NVIDIA CORPORATION	-0.92%	-0.27%	+21.11%	+366.81%	5,056B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-2.29%	-4.86%	+105.24%	+319.64%	1,926B
BROADCOM INC.	-2.69%	+1.99%	+34.63%	+325.89%	1,867B
MICRON TECHNOLOGY, INC.	-6.99%	+7.94%	+738.52%	+1,302.82%	1,118B
SK HYNIX INC.	-8.34%	+75.90%	+553.90%	+1,428.24%	948B
AMD (ADVANCED MICRO DEVICES)	-3.29%	+4.19%	+228.99%	+370.44%	880B
INTEL CORPORATION	-7.89%	-4.81%	+293.02%	+171.37%	504B
ARM HOLDINGS PLC	-8.14%	-0.76%	+63.24%	-	302B
TEXAS INSTRUMENTS INCORPORATED	-1.90%	-4.00%	+50.11%	+51.68%	260B
Average	-1.73%	+3.98%	+214.95%	+482.19%	1,291B
Weighted average by Cap.	-1.11%	+3.19%	+163.38%	+500.92%

See all sector performances

Historical Quotes: STMicroelectronics N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

052e40c930c864cd6178f50c77883019.Py2LLjFo8z4Jvm0iZ4o50KYKJx5bsqhB9DtH1SbPm-c.d2H7W1IbnVxH-jVRAcVJvZ9FEysvx_Erp2ISlkefwbgHbPl9AzzAVj_VPA

Date	Price	Volume	Total
15:47:03	51.92	100	1,400
15:47:00	51.92	100	1,300
15:46:46	52.19	400	1,200
15:46:43	52.25	100	800
15:46:40	52.19	400	700
10:33:10	52.91	100	300
09:52:21	52.98	100	200

Chart

Duration

Period

More charts

Course Extremes

1 week	51.92	62.67
1 month	51.92	73.66
Current year	27.75	80.86
1 year	23.12	80.86
3 years	17.63	80.86
5 years	17.63	80.86
10 years	7.03	80.86

Monthly variations

Annual variations

2026	+98.85%
2025	+4.02%
2024	-49.30%
2023	+39.06%
2022	-29.27%
2021	+32.63%
2020	+41.76%
2019	+97.86%
2018	-38.19%
2017	+102.31%
2016	+63.94%
2015	-12.58%
2014	-4.13%
2013	+34.85%
2012	+2.83%
2011	-44.10%
2010	+21.81%
2009	+26.36%
2008	-55.25%
2007	-17.13%
2006	+10.57%
2005	-15.75%
2004	-28.17%
2003	+12.71%