|
Delayed
Börse Stuttgart
14:31:17 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.090 EUR | +2.83% |
|
-9.40% | +4.95% |
Stock exchange
Börse Stuttgart
O9D 1.090 €
+2.83%
4.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLR | 1.760CAD | +1.15% | 72.16K $ | ||
Tradegate
| O9D | 1.130EUR | +4.63% | 4.75K € | |
|
Börse Stuttgart
| O9D | 1.090EUR | +2.83% | 4.36K € | |
|
OTC Markets
| STLRF | 1.280USD | +2.44% | 4.38K $ | |
|
Boerse Muenchen
| O9D | 1.100EUR | +0.92% | 1.54K € | |
|
Deutsche Boerse AG
| O9D | 1.090EUR | +2.83% | 0 € |
Quotes 5-day view: STLLR Gold Inc.
Delayed Quote Börse Stuttgart
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €1.150 | €1.120 | €1.130 | €1.060 | €1.090 |
| Volume | 0 | 8,000 | 0 | 600 | 4,000 |
| Change | +0.88% | -2.61% | +0.89% | -6.19% | +2.83% |
| Opening | €1.110 | €1.180 | €1.140 | €1.110 | €1.060 |
| High | €1.160 | €1.180 | €1.160 | €1.150 | €1.110 |
| Low | €1.110 | €1.110 | €1.120 | €1.060 | €1.060 |
Performance
| 1 week | -9.40% | ||
| Current month | -6.19% | ||
| 1 month | +34.18% | ||
| 3 months | +19.10% | ||
| 6 months | -17.19% | ||
| Current year | +4.95% | ||
| 1 year | +52.52% | ||
| 3 years | -19.08% | ||
| 5 years | -64.71% | ||
| 10 years | -48.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
264,081,879
Market Cap (USD)
190,807,849
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
71.63 %
Free-Float capitalization (EUR)
188,193,587
Free-Float capitalization (USD)
135,976,060
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.054
Moving average 50 days
0.9158
Moving average 100 days
0.919
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-15.98%
Price spread / (MMA100)
-15.69%
RSI 9 days
58.85
RSI 14 days
61.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | -9.40% | +52.52% | -19.08% | 191M | |
| +1.20% | -5.59% | +63.78% | +219.88% | 129B | |
| +0.89% | -8.77% | +32.17% | +313.09% | 97.96B | |
| +0.90% | -7.27% | +62.53% | +178.22% | 70.91B | |
| +2.67% | -4.20% | +48.12% | +263.17% | 65.8B | |
| -0.82% | -9.00% | +84.86% | +550.21% | 55.19B | |
| +1.47% | -7.38% | +40.41% | +525.30% | 34.85B | |
| -4.69% | -7.99% | +12.34% | +92.50% | 24.13B | |
| +0.65% | -3.69% | +40.09% | +136.91% | 21.53B | |
| +4.98% | -0.70% | +55.86% | +805.95% | 20.76B | |
| Average | +0.85% | -7.67% | +49.27% | +306.62% | 52.02B | |
| Weighted average by Cap. | +0.97% | -8.09% | +52.66% | +306.71% |
Historical Quotes: STLLR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.06 |  | 1.18 |
| 1 month | 0.78 | | 1.29 |
| 3 years | 0.41 | | 1.66 |
| 5 years | 0.41 | | 4.24 |
| 10 years | 0.26 | | 4.24 |
Monthly variations
Annual variations
| 2026 | +7.92% | ||
| 2025 | +105.28% | ||
| 2024 | -50.80% | ||
| 2023 | -48.19% | ||
| 2022 | -30.58% | ||
| 2021 | +3.42% | ||
| 2020 | +213.29% | ||
| 2019 | +19.17% | ||
| 2018 | -41.75% | ||
| 2017 | -36.81% |
- Stock Market
- Stocks
- STLR Stock
- O9D Stock
- Quotes STLLR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
