Quotes Stille AB

Stocks

STIL

SE0000998650

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2026-07-10 EDT			5-day change	1st Jan Change
270.50 ^SEK	+4.04%		+4.04%	+38.01%

06-24	Nasdaq First North 25 reshuffles, here are the changes	FW
05-29	Stille COO Martin Richardson makes maiden share purchase	FW

Quotes 5-day view: Stille AB

Delayed Quote Nasdaq Stockholm

Stille AB(STIL) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	SEK 259.00	SEK 254.00	SEK 254.00	SEK 260.00	SEK 270.50
Volume	830	368	584	660	663
Change	-0.38%	-1.93%	0.00%	+2.36%	+4.04%
Opening	SEK 259.50	SEK 259.00	SEK 252.50	SEK 255.00	SEK 259.00
High	SEK 260.00	SEK 259.00	SEK 259.00	SEK 260.00	SEK 270.50
Low	SEK 253.00	SEK 253.50	SEK 252.50	SEK 252.50	SEK 258.00

Performance

1 day	+4.04%
1 week	+4.04%
Current month	+4.44%
1 month	+1.69%
3 months	+21.30%
6 months	+45.04%
Current year	+38.01%
1 year	+18.12%
3 years	+155.19%
5 years	+116.40%
10 years	+1,135.16%

Volumes

markets

Daily volume

663

Estimated daily volume

663

Avg. Volume 20 sessions

3,644

Daily volume ratio

0.18

Avg. Volume 20 sessions SEK

985,702

Avg. Volume 20 sessions USD

102,147.31

Record volume 1

812,110

Record volume 2

456,284

Record volume 3

288,395

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

2,430,563,414

Market Cap (USD)

252,136,796

Net sales (SEK)

567,629,000

Net sales (USD)

58,883,532

Number of employees

217

Sales / Employee (SEK)

2,615,802

Sales / Employee (USD)

271,353

Free-Float

53.19 %

Free-Float capitalization (SEK)

1,292,817,421

Free-Float capitalization (USD)

134,111,639

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

259.5

Moving average 20 days

255.52

Moving average 50 days

251.68

Moving average 100 days

228.4

Price spread / (MMA5)

-4.07%

Price spread / (MMA20)

-5.54%

Price spread / (MMA50)

-6.96%

Price spread / (MMA100)

-15.57%

RSI 9 days

57.18

RSI 14 days

55.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STILLE AB	+4.04%	+4.04%	+18.12%	+155.19%	252M
COLOPLAST A/S	+0.12%	+1.54%	-34.88%	-50.65%	13.81B
INTCO MEDICAL TECHNOLOGY CO., LTD.	+3.14%	+9.42%	+71.13%	+118.32%	4.39B
ZHENDE MEDICAL CO., LTD.	-0.81%	+1.49%	+316.86%	+206.93%	3.4B
WINNER MEDICAL CO., LTD.	+0.18%	-4.19%	-30.44%	-33.31%	2.38B
SHANDONG WEIGAO GROUP MEDICAL POLYMER COMPANY LIMITED	+2.49%	+0.92%	-43.08%	-68.61%	1.89B
JAFRON BIOMEDICAL CO.,LTD.	+0.31%	-3.55%	-28.82%	-28.98%	1.83B
TOP GLOVE CORPORATION BHD.	-0.75%	-2.94%	-4.35%	-22.35%	1.3B
RIVERSTONE HOLDINGS LIMITED	+1.18%	+0.59%	+27.61%	+34.65%	982M
GVS S.P.A.	+1.40%	+0.23%	-17.80%	-20.37%	927M
Average	+1.13%	-0.40%	+27.43%	+29.08%	3.12B
Weighted average by Cap.	+0.67%	+0.07%	+22.77%	+9.18%

See all sector performances

Historical Quotes: Stille AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

18458de3def9ddb838d477300e.uVJERuRSb0hwASQWn1Iz3anx5lLgUgJnLcLMMllJJVs.4RAxf4I0ABwnbWlszxF8qPCSoASDZUUOf7W4fgg6Rz__FywrtA0rejNkbQ

Date	Price	Volume	Total
11:21:52	270.50	11	663
11:21:22	267.00	13	652
11:21:22	267.00	27	639
11:14:28	270.50	33	612
11:12:51	263.00	40	579
11:12:44	270.00	5	539
11:12:40	265.00	2	534
11:12:40	263.00	38	532
11:12:36	263.00	2	494
11:12:36	262.50	28	492

Chart

Duration

Period

More charts

Course Extremes

1 week	252.5	270.5
1 month	221.5	270.5
Current year	143	283
1 year	143	283
3 years	94.2	283
5 years	94.2	283
10 years	21	283

Monthly variations

Annual variations

2026	+38.01%
2025	-5.77%
2024	+37.75%
2023	+34.82%
2022	-25.58%
2021	+63.59%
2020	-28.13%
2019	+105.79%
2018	+16.81%
2017	+16.27%
2016	+172.62%
2015	+76.84%
2014	+18.75%
2013	+4.58%
2012	-11.56%
2011	-33.46%
2010	-12.75%
2009	+29.00%
2008	-58.75%
2007	-42.86%
2006	+22.50%
2005	+2.56%