|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.00 SEK | +1.96% |
|
+6.12% | +32.65% |
| 06-24 | Nasdaq First North 25 reshuffles, here are the changes | FW |
| 05-29 | Stille COO Martin Richardson makes maiden share purchase | FW |
Quotes 5-day view: Stille AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 245.50 | SEK 259.00 | SEK 259.50 | SEK 255.00 | SEK 260.00 |
| Volume | 4,557 | 2,732 | 541 | 547 | 6,052 |
| Change | +0.20% | +5.50% | +0.19% | -1.73% | +1.96% |
| Opening | SEK 246.00 | SEK 245.50 | SEK 258.50 | SEK 258.50 | SEK 250.00 |
| High | SEK 250.00 | SEK 260.00 | SEK 260.00 | SEK 258.50 | SEK 260.00 |
| Low | SEK 236.50 | SEK 238.50 | SEK 253.00 | SEK 253.00 | SEK 249.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +6.12% | ||
| Current month | +0.39% | ||
| 1 month | +1.96% | ||
| 3 months | +13.54% | ||
| 6 months | +34.72% | ||
| Current year | +32.65% | ||
| 1 year | +12.07% | ||
| 3 years | +142.99% | ||
| 5 years | +126.09% | ||
| 10 years | +1,071.17% |
Volumes
marketsDaily volume
6,052
Estimated daily volume
6,052
Avg. Volume 20 sessions
5,535
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
1,439,100
Avg. Volume 20 sessions USD
149,403.04
Record volume 1
812,110
Record volume 2
456,284
Record volume 3
288,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,336,216,219
Market Cap (USD)
242,224,466
Net sales (SEK)
567,629,000
Net sales (USD)
58,853,128
Number of employees
217
Sales / Employee (SEK)
2,615,802
Sales / Employee (USD)
271,213
Free-Float
53.19 %
Free-Float capitalization (SEK)
1,242,634,119
Free-Float capitalization (USD)
128,839,267
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
255.8
Moving average 20 days
256.68
Moving average 50 days
249.75
Moving average 100 days
223.46
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
51.09
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +6.12% | +12.07% | +142.99% | 242M | |
| -0.43% | +3.40% | -34.49% | -53.12% | 13.61B | |
| +1.79% | +9.74% | +64.22% | +94.18% | 4.01B | |
| +2.34% | -1.29% | +308.02% | +192.15% | 3.34B | |
| +1.33% | +7.80% | -28.16% | -30.66% | 2.48B | |
| +2.65% | +10.64% | -28.24% | -28.40% | 1.9B | |
| +1.88% | +5.16% | -46.64% | -68.89% | 1.88B | |
| +0.74% | -0.73% | 0.00% | -19.53% | 1.34B | |
| +0.59% | +2.41% | +26.87% | +40.50% | 976M | |
| 0.00% | +1.05% | -22.12% | -19.67% | 925M | |
| Average | +1.28% | +2.61% | +25.15% | +24.96% | 3.07B | |
| Weighted average by Cap. | +0.75% | +2.67% | +20.05% | +2.21% |
Historical Quotes: Stille AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
066454253.CL3N8ZkJnaNsOyd8GVoIWlwb8u7je0oYaMHUtxVUK_o.Scunn_Jd2sYBS0Q9XyxdC29vkIilJCVoX6S321AHY81siJS68U_f0QZ1Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 260.00 | 20 | 6,052 |
| 11:24:18 | 256.50 | 90 | 6,032 |
| 11:17:41 | 260.00 | 16 | 5,942 |
| 11:17:41 | 260.00 | 16 | 5,926 |
| 11:17:41 | 260.00 | 68 | 5,910 |
| 10:03:27 | 260.00 | 300 | 5,842 |
| 10:02:20 | 260.00 | 6 | 5,542 |
| 10:02:20 | 259.50 | 24 | 5,536 |
| 09:48:52 | 260.00 | 28 | 5,512 |
| 09:48:52 | 260.00 | 322 | 5,484 |
Course Extremes
| 1 week | 236.5 |  | 260 |
| 1 month | 221.5 | | 274 |
| Current year | 143 | | 283 |
| 1 year | 143 | | 283 |
| 3 years | 94.2 | | 283 |
| 5 years | 94.2 | | 283 |
| 10 years | 20.9 | | 283 |
Monthly variations
Annual variations
| 2026 | +32.65% | ||
| 2025 | -5.77% | ||
| 2024 | +37.75% | ||
| 2023 | +34.82% | ||
| 2022 | -25.58% | ||
| 2021 | +63.59% | ||
| 2020 | -28.13% | ||
| 2019 | +105.79% | ||
| 2018 | +16.81% | ||
| 2017 | +16.27% | ||
| 2016 | +172.62% | ||
| 2015 | +76.84% | ||
| 2014 | +18.75% | ||
| 2013 | +4.58% | ||
| 2012 | -11.56% | ||
| 2011 | -33.46% | ||
| 2010 | -12.75% | ||
| 2009 | +29.00% | ||
| 2008 | -58.75% | ||
| 2007 | -42.86% | ||
| 2006 | +22.50% | ||
| 2005 | +2.56% |
- Stock Market
- Stocks
- STIL Stock
- Quotes Stille AB
Select your edition
All financial news and data tailored to specific country editions
