|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 232.00 SEK | +1.09% |
|
-2.93% | +18.37% |
| 08-18 | Stockholm stocks fell again on Tuesday, the OMXS30 index slipped 0.7 percent | FW |
| 08-18 | Stocks extend losses in Stockholm, OMXS30 index down 0.5 percent | FW |
Stock exchange
Nasdaq Stockholm
STIL 232.00 kr
+1.09%
607K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STIL | 232.00SEK | +1.09% | 607K kr | ||
Deutsche Boerse AG
| 8R6 | 20.30EUR | -0.73% | 0 € |
Quotes 5-day view: Stille AB
Delayed Quote Nasdaq Stockholm
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SEK 234.50 | SEK 233.50 | SEK 230.00 | SEK 229.50 | SEK 232.00 |
| Volume | 1,751 | 4,955 | 2,989 | 3,156 | 2,615 |
| Change | -1.88% | -0.43% | -1.50% | -0.22% | +1.09% |
| Opening | SEK 235.00 | SEK 231.00 | SEK 234.50 | SEK 226.50 | SEK 229.50 |
| High | SEK 238.50 | SEK 240.50 | SEK 239.00 | SEK 230.00 | SEK 232.50 |
| Low | SEK 230.50 | SEK 229.00 | SEK 230.00 | SEK 226.00 | SEK 227.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -2.93% | ||
| Current month | +1.75% | ||
| 1 month | -10.77% | ||
| 3 months | -6.83% | ||
| 6 months | +19.59% | ||
| Current year | +18.37% | ||
| 3 years | +122.01% | ||
| 5 years | +58.36% | ||
| 10 years | +768.91% |
Volumes
marketsDaily volume
2,615
Estimated daily volume
2,615
Avg. Volume 20 sessions
5,711
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
1,324,952
Avg. Volume 20 sessions USD
140,026.23
Record volume 1
812,110
Record volume 2
456,284
Record volume 3
288,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,084,623,704
Market Cap (USD)
220,141,307
Net sales (SEK)
567,629,000
Net sales (USD)
59,942,996
Number of employees
225
Sales / Employee (SEK)
2,522,796
Sales / Employee (USD)
266,413
Free-Float
53.19 %
Free-Float capitalization (SEK)
1,108,811,984
Free-Float capitalization (USD)
117,093,228
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
231.9
Moving average 20 days
236.45
Moving average 50 days
247.45
Moving average 100 days
243.71
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+5.05%
RSI 9 days
38.06
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -2.93% | 0.00% | +122.01% | 220M | |
| +0.64% | +2.40% | -28.80% | -45.52% | 15.43B | |
| -1.16% | +0.75% | +27.09% | +136.96% | 4.66B | |
| -0.94% | -2.04% | +236.57% | +211.46% | 3.21B | |
| -3.04% | -0.17% | -31.05% | -28.24% | 2.51B | |
| -0.99% | +1.60% | -49.49% | -57.40% | 2.01B | |
| -3.19% | -2.78% | -33.56% | -25.73% | 1.82B | |
| 0.00% | +1.53% | +10.83% | -20.36% | 1.32B | |
| +1.50% | -5.78% | -2.17% | -16.73% | 1.04B | |
| +3.91% | +6.04% | +127.62% | +159.03% | 972M | |
| Average | -0.22% | -0.98% | +25.70% | +43.55% | 3.32B | |
| Weighted average by Cap. | -0.25% | +0.35% | +10.23% | +15.67% |
Historical Quotes: Stille AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e241dff2fd5b66cfb.8XAf1e38ldVmPge9EwRhr7XR84McaV_n-8BrepHI5Rk.oTxvoZiN5IAnbDWKRUhY1-SWyrcpADKPk4wGF6SkiHy_J06woYrUrytfQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 | 232.00 | 4 | 2,615 |
| 11:24:56 | 232.00 | 10 | 2,611 |
| 11:24:25 | 232.00 | 25 | 2,601 |
| 11:24:25 | 231.50 | 2 | 2,576 |
| 11:24:25 | 231.00 | 10 | 2,574 |
| 11:16:35 | 231.00 | 15 | 2,564 |
| 11:12:32 | 228.00 | 16 | 2,549 |
| 11:12:32 | 228.00 | 21 | 2,533 |
| 11:10:44 | 228.00 | 80 | 2,512 |
| 11:10:44 | 228.00 | 3 | 2,432 |
Course Extremes
| 1 week | 226 |  | 240.5 |
| 1 month | 222.5 | | 255.5 |
| Current year | 143 | | 283 |
| 1 year | 143 | | 283 |
| 3 years | 94.2 | | 283 |
| 5 years | 94.2 | | 283 |
| 10 years | 25.7 | | 283 |
Monthly variations
Annual variations
| 2026 | +18.37% | ||
| 2025 | -5.77% | ||
| 2024 | +37.75% | ||
| 2023 | +34.82% | ||
| 2022 | -25.58% | ||
| 2021 | +63.59% | ||
| 2020 | -28.13% | ||
| 2019 | +105.79% | ||
| 2018 | +16.81% | ||
| 2017 | +16.27% | ||
| 2016 | +172.62% | ||
| 2015 | +76.84% | ||
| 2014 | +18.75% | ||
| 2013 | +4.58% | ||
| 2012 | -11.56% | ||
| 2011 | -33.46% | ||
| 2010 | -12.75% | ||
| 2009 | +29.00% | ||
| 2008 | -58.75% | ||
| 2007 | -42.86% | ||
| 2006 | +22.50% | ||
| 2005 | +2.56% |
- Stock Market
- Stocks
- STIL Stock
- Quotes Stille AB
Select your edition
All financial news and data tailored to specific country editions
