Quotes Stifel Financial Corp. NYSE

Stocks

SF.PRC

US8606308703

Investment Banking & Brokerage Services

Market Closed - NYSE 16:10:00 2026-09-11 EDT			5-day change	1st Jan Change
20.89 ^USD	0.00%		-1.97%	-10.15%

09-10	Stifel Financial Corp. Announces Appointment of Conor Daly and Jim Franz as Co-Heads of European Leveraged Finance Sales	CI
08-27	Stifel Financial Corp Reports $578 Billion Total Client Assets	MT

Stock exchange

NYSE SF.PRC 20.89 $ 0.00% 273K $

Markets		Price	Change	Volumes
NYSE	SF	79.76USD	+0.09%	57.81M $
CBOE	SF	79.78USD	+0.08%	1.89M $
Deutsche Boerse AG	2SI	68.00EUR	-0.73%	0 €
Boerse Muenchen	2SI	68.50EUR	-0.72%	0 €
Tradegate	2SI	69.00EUR	0.00%	0 €
Xetra	2SI	68.50EUR	-1.44%	0 €
Börse Stuttgart	2SI	68.50EUR	0.00%	0 €
NYSE	SF.PRB	21.90USD	+0.37%	208K $
CBOE	SF.PRB	21.75USD	-0.32%	2.61K $
NYSE	SF.PRC	20.89USD	0.00%	273K $
CBOE	SF.PRC	20.75USD	-1.61%	4.86K $
NYSE	SF.PRD	15.18USD	-0.33%	202K $
CBOE	SF.PRD	15.43USD	+0.19%	10.04K $

Quotes 5-day view: Stifel Financial Corp.

Delayed Quote NYSE

Stifel Financial Corp.(SF.PRC) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	US$21.31	US$21.31	US$21.02	US$20.89	US$20.89
Volume	15,065	26,547	26,226	23,725	13,061
Change	+0.10%	0.00%	-1.36%	-0.62%	0.00%
Opening	US$21.22	US$21.24	US$21.24	US$20.88	US$20.83
High	US$21.50	US$21.50	US$21.36	US$21.14	US$21.13
Low	US$21.22	US$21.22	US$20.92	US$20.65	US$20.70

Performance

1 week	-1.97%
Current month	-3.55%
1 month	-3.33%
3 months	-5.45%
6 months	-10.34%
Current year	-10.15%
1 year	-14.32%
3 years	-12.03%
5 years	-25.97%

Volumes

markets

Daily volume

13,061

Estimated daily volume

13,061

Avg. Volume 20 sessions

18,702

Daily volume ratio

0.7

Avg. Volume 20 sessions USD

390,684.78

Record volume 1

2,219,440

Record volume 2

878,324

Record volume 3

548,478

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

12,043,898,303

Net sales (USD)

5,529,730,000

Number of employees

8,900

Sales / Employee (USD)

621,318

Free-Float

87.6 %

Free-Float capitalization (USD)

11,662,289,454

Average Daily Capital Traded

Indicators

Moving average 5 days

21.08

Moving average 20 days

21.4

Moving average 50 days

21.65

Moving average 100 days

22.13

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

+2.46%

Price spread / (MMA50)

+3.61%

Price spread / (MMA100)

+5.93%

RSI 9 days

30.02

RSI 14 days

33.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STIFEL FINANCIAL CORP.	0.00%	-1.97%	-14.32%	-12.03%	12.04B
MORGAN STANLEY	+0.81%	-1.53%	+37.08%	+150.59%	337B
THE GOLDMAN SACHS GROUP, INC.	+0.92%	-0.91%	+31.94%	+211.02%	312B
CITIGROUP INC.	+0.23%	+0.80%	+39.60%	+233.06%	233B
CHARLES SCHWAB	-0.07%	-1.87%	+14.66%	+77.21%	185B
CITIC SECURITIES COMPANY LIMITED	-2.46%	-3.82%	-9.60%	+20.23%	59.97B
NOMURA HOLDINGS, INC.	-0.09%	-0.27%	+51.46%	+172.47%	31.68B
YUANTA FINANCIAL HOLDING CO., LTD.	+0.43%	+0.29%	+110.40%	+208.40%	30.69B
LPL FINANCIAL HOLDINGS INC.	+1.88%	-1.54%	+0.90%	+45.75%	27.86B
CSC FINANCIAL CO., LTD.	-3.92%	-6.11%	-18.05%	+38.58%	24.86B
Average	-0.23%	-1.60%	+24.41%	+114.53%	125.37B
Weighted average by Cap.	+0.33%	-1.07%	+30.49%	+159.69%

See all sector performances

Historical Quotes: Stifel Financial Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7e65b5e.phnQHO6LOJkdaYpDZUadaS7b4tAtGBe0dueVasiWaa4.3y6Ibpfoea5fWtgTChn4KGGjr6d-Wn2ME4_kI5LhXPHjeJtJrOgK4S4T-Q

Date	Price	Volume	Total
15:51:52	20.89	124	10,646
15:37:18	20.71	359	10,522
15:37:18	20.98	359	10,163
14:54:23	20.75	403	9,804
14:52:09	20.72	177	9,401
14:26:00	20.75	369	9,224
14:03:37	20.95	100	8,855
14:03:37	20.95	100	8,755
14:03:37	20.95	100	8,655
14:03:37	20.95	100	8,555