Quotes Stewart Information Services Corporation
Stocks
STC
US8603721015
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.96 USD | +0.56% |
|
-1.05% | -3.27% |
Quotes 5-day view: Stewart Information Services Corporation
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$68.68 | US$66.96 | US$66.02 | US$67.58 | US$67.96 |
| Volume | 1,306,110 | 494,094 | 199,240 | 235,754 | 182,176 |
| Change | - | -2.50% | -1.40% | +2.36% | +0.56% |
| Opening | US$64.61 | US$67.80 | US$67.01 | US$66.33 | US$68.31 |
| High | US$68.68 | US$67.80 | US$67.32 | US$67.72 | US$68.47 |
| Low | US$63.52 | US$66.38 | US$65.33 | US$65.63 | US$66.16 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.05% | ||
| Current month | +2.94% | ||
| 1 month | +3.24% | ||
| 3 months | +12.24% | ||
| 6 months | -4.76% | ||
| Current year | -3.27% | ||
| 1 year | +1.57% | ||
| 3 years | +65.72% | ||
| 5 years | +20.71% | ||
| 10 years | +61.43% |
Volumes
marketsDaily volume
182,176
Estimated daily volume
182,176
Avg. Volume 20 sessions
321,634
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
21,858,246.64
Record volume 1
3,341,659
Record volume 2
3,290,350
Record volume 3
3,203,106
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,067,824,560
Net sales (USD)
2,921,636,000
Number of employees
8,000
Sales / Employee (USD)
365,205
Free-Float
96.9 %
Free-Float capitalization (USD)
2,026,950,766
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
67.44
Moving average 20 days
65.95
Moving average 50 days
67.3
Moving average 100 days
66.29
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
54.61
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -1.05% | +1.57% | +65.72% | 2.07B | |
| +2.31% | +3.62% | -16.03% | +69.10% | 43.33B | |
| +1.90% | +4.56% | -15.78% | +36.85% | 13.15B | |
| +0.36% | +1.40% | -1.02% | +79.81% | 5.97B | |
| +1.19% | -5.80% | +6.23% | -20.70% | 5B | |
| +0.10% | +1.03% | -4.89% | +59.94% | 3.12B | |
| -0.05% | +0.55% | +0.50% | -12.61% | 1.8B | |
| -0.83% | -1.45% | +17.94% | +29.66% | 368M | |
| +0.50% | -0.77% | +5.39% | +53.21% | 90.36M | |
| Average | +0.67% | +1.30% | -0.68% | +40.11% | 8.32B | |
| Weighted average by Cap. | +1.79% | +3.27% | -11.76% | +55.64% |
Historical Quotes: Stewart Information Services Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32d36d527a29bd0f504b43b4d95.en-5zAJ4897KcuEGkUuFwuUCZnoaNRYg3okKzq5Nl04.IC_B-WsqhZe_M4pr4hPPu7N3CgB2c1ARmu56i5Z5z39JFPKnMyeyk4xCjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 67.96 | 36,489 | 101,634 |
| 15:59:54 | 67.98 | 100 | 65,145 |
| 15:59:54 | 67.98 | 100 | 65,045 |
| 15:59:54 | 67.92 | 100 | 64,945 |
| 15:59:51 | 67.97 | 116 | 64,845 |
| 15:59:45 | 67.96 | 144 | 64,729 |
| 15:59:41 | 67.92 | 100 | 64,585 |
| 15:59:38 | 67.92 | 100 | 64,485 |
| 15:59:29 | 67.94 | 100 | 64,385 |
| 15:59:29 | 67.94 | 100 | 64,285 |
Course Extremes
| 1 week | 65.33 |  | 68.47 |
| 1 month | 63.52 | | 68.68 |
| Current year | 57.1 | | 73 |
| 1 year | 56.39 | | 78.61 |
| 3 years | 38.4 | | 78.61 |
| 5 years | 35.96 | | 81 |
| 10 years | 20.26 | | 81 |
Monthly variations
Annual variations
| 2026 | -3.27% | ||
| 2025 | +4.10% | ||
| 2024 | +14.88% | ||
| 2023 | +37.49% | ||
| 2022 | -46.41% | ||
| 2021 | +64.87% | ||
| 2020 | +18.56% | ||
| 2019 | -1.47% | ||
| 2018 | -2.13% | ||
| 2017 | -8.20% | ||
| 2016 | +23.44% | ||
| 2015 | +0.78% | ||
| 2014 | +14.78% | ||
| 2013 | +24.12% | ||
| 2012 | +125.11% | ||
| 2011 | +0.17% | ||
| 2010 | +2.22% | ||
| 2009 | -51.98% | ||
| 2008 | -9.97% | ||
| 2007 | -39.83% | ||
| 2006 | -10.91% | ||
| 2005 | +16.85% | ||
| 2004 | +2.71% | ||
| 2003 | +89.57% | ||
| 2002 | +8.30% | ||
| 2001 | -10.99% | ||
| 2000 | +66.67% | ||
| 1999 | -54.09% | ||
| 1998 | +100.00% | ||
| 1997 | +39.76% | ||
| 1996 | -3.49% | ||
| 1995 | +39.84% | ||
| 1994 | -23.13% | ||
| 1993 | +46.34% | ||
| 1992 | +49.09% | ||
| 1991 | +74.60% | ||
| 1990 | -53.68% | ||
| 1989 | -4.90% | ||
| 1988 | +30.00% | ||
| 1987 | -30.38% | ||
| 1986 | -14.13% | ||
| 1985 | +1.10% | ||
| 1984 | +12.35% |
- Stock Market
- Stocks
- STC Stock
- Quotes Stewart Information Services Corporation
Select your edition
All financial news and data tailored to specific country editions
