Quotes Stewart Information Services Corporation
Stocks
STC
US8603721015
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.00 USD | -0.32% |
|
+5.17% | +2.48% |
| 07-16 | Stewart Title Acquires Majority Stake in Rattikin Title | MT |
| 06-01 | Stewart Information Services Keeps Quarterly Dividend at $0.525 per Share, Payable June 30 to Holders of Record June 15 | MT |
Quotes 5-day view: Stewart Information Services Corporation
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$69.42 | US$68.88 | US$68.63 | US$72.23 | US$72.00 |
| Volume | 248,400 | 135,653 | 180,556 | 184,077 | 192,697 |
| Change | +1.40% | -0.78% | -0.36% | +5.25% | -0.32% |
| Opening | US$68.71 | US$69.50 | US$68.48 | US$69.01 | US$72.44 |
| High | US$69.86 | US$70.00 | US$69.59 | US$72.29 | US$73.73 |
| Low | US$68.50 | US$68.44 | US$67.80 | US$69.01 | US$71.55 |
Performance
| 1 day | -0.32% | ||
| 1 week | +5.17% | ||
| Current month | +9.06% | ||
| 1 month | +8.34% | ||
| 3 months | +6.64% | ||
| 6 months | +9.01% | ||
| Current year | +2.48% | ||
| 1 year | +23.20% | ||
| 3 years | +64.05% | ||
| 5 years | +27.43% | ||
| 10 years | +66.47% |
Volumes
marketsDaily volume
192,697
Estimated daily volume
192,697
Avg. Volume 20 sessions
299,368
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
21,554,496
Record volume 1
3,341,659
Record volume 2
3,290,350
Record volume 3
3,203,106
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,190,749,976
Net sales (USD)
2,921,636,000
Number of employees
8,000
Sales / Employee (USD)
365,205
Free-Float
96.91 %
Free-Float capitalization (USD)
2,147,595,048
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
70.23
Moving average 20 days
67.75
Moving average 50 days
67.07
Moving average 100 days
66.29
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-7.92%
RSI 9 days
71.43
RSI 14 days
65.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +5.17% | +23.20% | +64.05% | 2.19B | |
| -1.56% | +2.02% | -11.25% | +77.19% | 43.59B | |
| -0.12% | +4.78% | -5.69% | +36.40% | 13.97B | |
| +0.79% | +4.73% | +16.94% | +79.91% | 6.23B | |
| -2.83% | -2.56% | -6.28% | -17.75% | 5.03B | |
| +1.18% | +4.49% | +13.15% | +60.54% | 3.27B | |
| -0.20% | -0.20% | -3.28% | -11.66% | 1.77B | |
| +0.60% | +3.36% | +20.71% | +94.25% | 1.76B | |
| +0.43% | -1.49% | +16.09% | +27.75% | 357M | |
| Average | -0.23% | +1.96% | +7.07% | +45.63% | 8.69B | |
| Weighted average by Cap. | -0.96% | +2.41% | -4.68% | +61.08% |
Historical Quotes: Stewart Information Services Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c9b93e14e0900bb94638ec7.N1LU0rImmynGhPu4sJEH0-OdVsFJQzQ8lQa0MzcmoCE.aD2yk_Nl1XaMypDWyPAx5YzRGvURcVVq_X_gW3htzUJFN4Hg12rBELXPtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 72.00 | 39,318 | 118,605 |
| 15:59:59 | 71.99 | 126 | 79,287 |
| 15:59:58 | 72.05 | 100 | 79,161 |
| 15:59:57 | 72.08 | 100 | 79,061 |
| 15:59:56 | 72.10 | 176 | 78,961 |
| 15:59:55 | 72.00 | 100 | 78,785 |
| 15:59:53 | 72.06 | 100 | 78,685 |
| 15:59:53 | 72.08 | 100 | 78,585 |
| 15:59:53 | 72.09 | 100 | 78,485 |
| 15:59:50 | 71.99 | 100 | 78,385 |
Course Extremes
| 1 week | 67.8 |  | 73.73 |
| 1 month | 63.52 | | 73.73 |
| Current year | 57.1 | | 73.73 |
| 1 year | 57.1 | | 78.61 |
| 3 years | 38.4 | | 78.61 |
| 5 years | 35.96 | | 81 |
| 10 years | 20.26 | | 81 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | +4.10% | ||
| 2024 | +14.88% | ||
| 2023 | +37.49% | ||
| 2022 | -46.41% | ||
| 2021 | +64.87% | ||
| 2020 | +18.56% | ||
| 2019 | -1.47% | ||
| 2018 | -2.13% | ||
| 2017 | -8.20% | ||
| 2016 | +23.44% | ||
| 2015 | +0.78% | ||
| 2014 | +14.78% | ||
| 2013 | +24.12% | ||
| 2012 | +125.11% | ||
| 2011 | +0.17% | ||
| 2010 | +2.22% | ||
| 2009 | -51.98% | ||
| 2008 | -9.97% | ||
| 2007 | -39.83% | ||
| 2006 | -10.91% | ||
| 2005 | +16.85% | ||
| 2004 | +2.71% | ||
| 2003 | +89.57% | ||
| 2002 | +8.30% | ||
| 2001 | -10.99% | ||
| 2000 | +66.67% | ||
| 1999 | -54.09% | ||
| 1998 | +100.00% | ||
| 1997 | +39.76% | ||
| 1996 | -3.49% | ||
| 1995 | +39.84% | ||
| 1994 | -23.13% | ||
| 1993 | +46.34% | ||
| 1992 | +49.09% | ||
| 1991 | +74.60% | ||
| 1990 | -53.68% | ||
| 1989 | -4.90% | ||
| 1988 | +30.00% | ||
| 1987 | -30.38% | ||
| 1986 | -14.13% | ||
| 1985 | +1.10% | ||
| 1984 | +12.35% |
- Stock Market
- Stocks
- STC Stock
- Quotes Stewart Information Services Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
