Quotes Stewart Information Services Corporation
Stocks
STC
US8603721015
Property & Casualty Insurance
|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 44.07 USD | -10.50% |
|
-16.12% | -37.28% |
| 10-22 | Stewart Information Services Corporation, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 10-21 | Stewart Information Services Q3 Adjusted Earnings Fall, Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Stewart Information Services Corporation
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$52.14 | US$52.42 | US$52.57 | US$49.24 | US$44.07 |
| Volume | 253,771 | 234,345 | 281,601 | 773,788 | 742,406 |
| Change | -0.76% | +0.54% | +0.29% | -6.33% | -10.50% |
| Opening | US$52.30 | US$52.84 | US$52.70 | US$52.77 | US$49.47 |
| High | US$52.68 | US$53.94 | US$53.07 | US$52.77 | US$50.29 |
| Low | US$51.91 | US$52.10 | US$52.13 | US$47.85 | US$43.48 |
Performance
| 1 day | -10.50% | ||
| 1 week | -16.12% | ||
| Current month | -11.35% | ||
| 1 month | -28.90% | ||
| 3 months | -31.41% | ||
| 6 months | -37.88% | ||
| Current year | -37.28% | ||
| 1 year | -38.89% | ||
| 3 years | +11.29% | ||
| 5 years | -38.12% | ||
| 10 years | -1.45% |
Volumes
marketsDaily volume
742,406
Estimated daily volume
742,406
Avg. Volume 20 sessions
360,571
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
15,890,363.97
Record volume 1
3,341,659
Record volume 2
3,290,350
Record volume 3
3,203,106
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,345,113,309
Net sales (USD)
2,921,636,000
Number of employees
7,800
Sales / Employee (USD)
374,569
Free-Float
96.91%
Free-Float capitalization (USD)
1,318,698,897
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
51.78
Moving average 20 days
52.18
Moving average 50 days
61.11
Moving average 100 days
64.2
Price spread / (MMA5)
+17.50%
Price spread / (MMA20)
+18.41%
Price spread / (MMA50)
+38.67%
Price spread / (MMA100)
+45.68%
RSI 9 days
28.91
RSI 14 days
29.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.50% | -16.12% | -38.89% | +11.29% | 1.35B | |
| -0.68% | +4.38% | +3.39% | +48.60% | 132B | |
| +0.19% | +2.49% | +43.24% | +159.54% | 104B | |
| -1.77% | +2.24% | +48.00% | +150.19% | 81.63B | |
| -2.28% | +2.14% | +30.20% | +107.82% | 64.02B | |
| +0.96% | +2.20% | +60.26% | +192.49% | 48.3B | |
| -2.13% | +0.64% | +3.06% | +37.78% | 42.49B | |
| +3.91% | -2.87% | -33.67% | +80.70% | 44.27B | |
| +1.67% | +0.07% | -20.80% | +62.02% | 43.2B | |
| +0.63% | +2.06% | +50.03% | +234.35% | 39.91B | |
| Average | -1.00% | +1.54% | +14.48% | +108.48% | 60.13B | |
| Weighted average by Cap. | -0.25% | +3.04% | +22.27% | +114.25% |
Historical Quotes: Stewart Information Services Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29213353593961f97bb2aed89ac95331.X3hnzcc04JAGi0i5ZaxEHrzPwxdq2YQuVWuBnymKE54.bVVTpfNukvNc7AL3JNpxaPX3ukctkv5tEwfA01q9WNsKDBWjnQGGyEnfeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 44.07 | 128,174 | 526,697 |
| 15:59:59 | 44.04 | 100 | 398,523 |
| 15:59:59 | 44.06 | 100 | 398,423 |
| 15:59:59 | 44.05 | 100 | 398,323 |
| 15:59:59 | 44.05 | 100 | 398,223 |
| 15:59:59 | 44.05 | 100 | 398,123 |
| 15:59:59 | 44.05 | 200 | 398,023 |
| 15:59:59 | 44.06 | 135 | 397,823 |
| 15:59:59 | 44.06 | 200 | 397,688 |
| 15:59:59 | 44.06 | 200 | 397,488 |
Price Extremes
| 1 week | 43.48 |  | 53.94 |
| 1 month | 43.48 | | 60.12 |
| Current year | 43.48 | | 73.73 |
| 1 year | 43.48 | | 78.61 |
| 3 years | 38.4 | | 78.61 |
| 5 years | 35.96 | | 81 |
| 10 years | 20.26 | | 81 |
Monthly variations
Annual variations
| 2026 | -37.28% | ||
| 2025 | +4.10% | ||
| 2024 | +14.88% | ||
| 2023 | +37.49% | ||
| 2022 | -46.41% | ||
| 2021 | +64.87% | ||
| 2020 | +18.56% | ||
| 2019 | -1.47% | ||
| 2018 | -2.13% | ||
| 2017 | -8.20% | ||
| 2016 | +23.44% | ||
| 2015 | +0.78% | ||
| 2014 | +14.78% | ||
| 2013 | +24.12% | ||
| 2012 | +125.11% | ||
| 2011 | +0.17% | ||
| 2010 | +2.22% | ||
| 2009 | -51.98% | ||
| 2008 | -9.97% | ||
| 2007 | -39.83% | ||
| 2006 | -10.91% | ||
| 2005 | +16.85% | ||
| 2004 | +2.71% | ||
| 2003 | +89.57% | ||
| 2002 | +8.30% | ||
| 2001 | -10.99% | ||
| 2000 | +66.67% | ||
| 1999 | -54.09% | ||
| 1998 | +100.00% | ||
| 1997 | +39.76% | ||
| 1996 | -3.49% | ||
| 1995 | +39.84% | ||
| 1994 | -23.13% | ||
| 1993 | +46.34% | ||
| 1992 | +49.09% | ||
| 1991 | +74.60% | ||
| 1990 | -53.68% | ||
| 1989 | -4.90% | ||
| 1988 | +30.00% | ||
| 1987 | -30.38% | ||
| 1986 | -14.13% | ||
| 1985 | +1.10% | ||
| 1984 | +12.35% |
- Stock Market
- Stocks
- STC Stock
- Quotes Stewart Information Services Corporation
Select your edition
All financial news and data tailored to specific country editions
