STEWART INFORMATION SERVICES CORPORATION Quotes Stewart Information Services Corporation
Equities
STC
US8603721015
Property & Casualty Insurance
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.78 USD | +0.13% |
|
-0.34% | +4.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 62.45 $ | 63.12 $ | 62.01 $ | 61.7 $ | 61.43 $ |
| Volume | 160 625 | 169 303 | 134 794 | 202 772 | 3 576 |
| Change | +1.31% | +1.07% | -1.76% | -0.50% | +0.13% |
| Opening | 61.52 | 62.88 | 62.84 | 62.51 | 62.32 |
| High | 62.81 | 63.94 | 62.95 | 63.18 | 62.32 |
| Low | 61.52 | 62.43 | 61.83 | 61.47 | 61.36 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.34% | ||
| Current month | -0.94% | ||
| 1 month | -2.92% | ||
| 3 months | -1.43% | ||
| 6 months | +35.19% | ||
| Current year | +4.56% | ||
| 1 year | +48.35% | ||
| 3 years | +1.17% | ||
| 5 years | +44.78% | ||
| 10 years | +96.58% |
Volumes
marketsDaily volume
3 576
Estimated daily volume
37 761
Avg. Volume 20 sessions
203 000
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
12 541 340.00
Record volume 1
3 341 659
Record volume 2
3 290 350
Record volume 3
3 203 106
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 701 747 700
Net sales (USD)
2 257 341 000
Number of employees
6 800
Sales / Employee (USD)
331 962
Free-Float
97.29 %
Free-Float capitalization (USD)
1 676 692 441
Average Daily Capital Traded
0.74%
Highs and lows
1 week
61.36
63.94
1 month
58.2365.34
Current year
56.1665.35
1 year
38.4065.35
3 years
35.9681.00
5 years
20.2681.00
10 years
20.2681.00
Indicators
Moving average 5 days
62.18
Moving average 20 days
61.73
Moving average 50 days
61.77
Moving average 100 days
60.42
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
51.12
RSI 14 days
50.99
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.34% | +4.56% | +48.35% | 1.7B | ||
| 0.00% | +1.18% | +7.50% | -16.23% | 28.62B | ||
| -0.23% | +0.81% | -1.44% | +44.79% | 13.7B | ||
| -0.80% | +0.39% | +5.96% | +40.29% | 5.54B | ||
| +0.58% | +3.77% | +7.72% | +40.77% | 2.55B | ||
| -0.87% | +2.76% | -12.39% | +30.63% | 2.01B | ||
| -0.30% | -1.17% | -2.88% | -15.33% | 817M | ||
| -.--% | -.--% | -.--% | +10.00% | 78.3M | ||
| -.--% | +2.04% | -4.67% | -10.68% | 71.53M | ||
| -0.24% | -0.19% | -1.18% | -4.55% | 60.38M | ||
| Average | -0.17% | +0.65% | +0.32% | +16.80% | ||
| Weighted average by Cap. | -0.13% | +0.64% | +4.13% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61e6dc1cc.SA_Rwfa4hnyjbSOB9i96lxqSkCCec4UGUYC4HLs94sg.PEXp8qDr2Rv2PG7RkUgP8Gj0z3OnP7x-JNX1X-hMu5cDTISzuNKrDuEkQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:31 | 61.43 | 100 | 2,572 |
| 10:03:33 | 61.4 | 100 | 2,472 |
| 09:59:50 | 61.42 | 100 | 2,372 |
| 09:57:22 | 61.39 | 100 | 2,272 |
| 09:57:04 | 61.55 | 100 | 2,172 |
| 09:56:55 | 61.36 | 100 | 2,072 |
| 09:55:47 | 61.38 | 100 | 1,972 |
| 09:53:41 | 61.47 | 100 | 1,872 |
| 09:51:09 | 61.4 | 100 | 1,772 |
| 09:50:14 | 61.56 | 100 | 1,672 |
Monthly variations
Annual change
| 2024 | +5.02% | ||
| 2023 | +37.49% | ||
| 2022 | -46.41% | ||
| 2021 | +64.87% | ||
| 2020 | +18.56% | ||
| 2019 | -1.47% | ||
| 2018 | -2.13% | ||
| 2017 | -8.20% | ||
| 2016 | +23.44% | ||
| 2015 | +0.78% | ||
| 2014 | +14.78% | ||
| 2013 | +24.12% | ||
| 2012 | +125.11% | ||
| 2011 | +0.17% | ||
| 2010 | +2.22% | ||
| 2009 | -51.98% | ||
| 2008 | -9.97% | ||
| 2007 | -39.83% | ||
| 2006 | -10.91% | ||
| 2005 | +16.85% | ||
| 2004 | +2.71% | ||
| 2003 | +89.57% | ||
| 2002 | +8.30% | ||
| 2001 | -10.99% | ||
| 2000 | +66.67% | ||
| 1999 | -54.09% | ||
| 1998 | +100.00% | ||
| 1997 | +39.76% | ||
| 1996 | -3.49% | ||
| 1995 | +39.84% | ||
| 1994 | -23.13% | ||
| 1993 | +46.34% | ||
| 1992 | +49.09% | ||
| 1991 | +74.60% | ||
| 1990 | -53.68% | ||
| 1989 | -4.90% | ||
| 1988 | +30.00% | ||
| 1987 | -30.38% | ||
| 1986 | -14.13% | ||
| 1985 | +1.10% | ||
| 1984 | +12.35% |
- Stock Market
- Equities
- STC Stock
- Quotes Stewart Information Services Corporation
