Quotes Stewart Information Services Corporation
Stocks
STC
US8603721015
Property & Casualty Insurance
|
Market Closed -
NYSE
16:00:02 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 50.66 USD | +1.91% |
|
-15.18% | -27.90% |
| 09-02 | Stewart Information Services Acquires Tower Title | MT |
| 09-01 | Stewart Information Services Corporation acquired Tower Title, LLC from FNTS Holdings, LLC. | CI |
Stock exchange
Quotes 5-day view: Stewart Information Services Corporation
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$59.19 | US$57.54 | US$56.76 | US$49.71 | US$50.66 |
| Volume | 295,813 | 281,903 | 300,883 | 722,119 | 645,940 |
| Change | -0.90% | -2.79% | -1.36% | -12.42% | +1.91% |
| Opening | US$60.04 | US$58.79 | US$57.24 | US$56.81 | US$49.64 |
| High | US$60.12 | US$58.90 | US$57.54 | US$56.90 | US$51.19 |
| Low | US$58.91 | US$57.37 | US$55.92 | US$49.40 | US$48.74 |
Performance
| 1 day | +1.91% | ||
| 1 week | -15.18% | ||
| Current month | +1.91% | ||
| 1 month | -26.16% | ||
| 3 months | -25.04% | ||
| 6 months | -16.95% | ||
| Current year | -27.90% | ||
| 1 year | -30.39% | ||
| 3 years | +15.66% | ||
| 5 years | -21.34% | ||
| 10 years | +13.97% |
Volumes
marketsDaily volume
646,044
Estimated daily volume
646,044
Avg. Volume 20 sessions
307,552
Daily volume ratio
2.1
Avg. Volume 20 sessions USD
15,580,584.32
Record volume 1
3,341,659
Record volume 2
3,290,350
Record volume 3
3,203,106
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,517,258,512
Net sales (USD)
2,921,636,000
Number of employees
8,100
Sales / Employee (USD)
360,696
Free-Float
96.92%
Free-Float capitalization (USD)
1,487,463,630
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
54.77
Moving average 20 days
63.49
Moving average 50 days
66.35
Moving average 100 days
66.56
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+25.33%
Price spread / (MMA50)
+30.97%
Price spread / (MMA100)
+31.40%
STIM
RSI 9 days
4.36
RSI 14 days
10.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | -15.18% | -30.39% | +15.66% | 1.52B | |
| +1.81% | +4.35% | -14.40% | +51.44% | 121B | |
| -2.07% | -4.19% | +23.95% | +125.75% | 97.48B | |
| +1.44% | -0.21% | +30.44% | +121.44% | 74.36B | |
| +1.15% | -1.21% | +6.52% | +101.43% | 56.1B | |
| -3.12% | -3.18% | -18.13% | +99.45% | 48.47B | |
| -3.09% | -2.86% | -10.63% | +61.58% | 46.8B | |
| -1.41% | -4.23% | +46.06% | +164.72% | 44.96B | |
| +1.36% | +0.82% | -5.29% | +24.47% | 38.91B | |
| -1.36% | -5.20% | +45.53% | +208.65% | 37.92B | |
| Average | -0.26% | -3.05% | +7.37% | +97.46% | 56.7B | |
| Weighted average by Cap. | -0.22% | -1.22% | +9.52% | +100.83% |
Historical Quotes: Stewart Information Services Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f769ab790e34525d1413d7.Vquv7zyUVypL4gBAiwceJ6SBs-PRkUX7hYkB5mRue00.E9P2i23gHW8j12ItvFNkaMLx97uS_Qy_ydNnjhYeEggf2eGeb-YGdS2WUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 50.66 | 100,250 | 399,620 |
| 16:00:00 | 50.64 | 126 | 299,370 |
| 15:59:58 | 50.62 | 200 | 299,244 |
| 15:59:58 | 50.62 | 100 | 299,044 |
| 15:59:58 | 50.63 | 100 | 298,944 |
| 15:59:58 | 50.63 | 100 | 298,844 |
| 15:59:58 | 50.73 | 100 | 298,744 |
| 15:59:56 | 50.64 | 200 | 298,644 |
| 15:59:56 | 50.62 | 100 | 298,444 |
| 15:59:56 | 50.63 | 100 | 298,344 |
Price Extremes
| 1 week | 48.74 |  | 58.9 |
| 1 month | 48.74 | | 70.81 |
| Current year | 48.74 | | 73.73 |
| 1 year | 48.74 | | 78.61 |
| 3 years | 38.4 | | 78.61 |
| 5 years | 35.96 | | 81 |
| 10 years | 20.26 | | 81 |
Monthly variations
Annual variations
| 2026 | -27.90% | ||
| 2025 | +4.10% | ||
| 2024 | +14.88% | ||
| 2023 | +37.49% | ||
| 2022 | -46.41% | ||
| 2021 | +64.87% | ||
| 2020 | +18.56% | ||
| 2019 | -1.47% | ||
| 2018 | -2.13% | ||
| 2017 | -8.20% | ||
| 2016 | +23.44% | ||
| 2015 | +0.78% | ||
| 2014 | +14.78% | ||
| 2013 | +24.12% | ||
| 2012 | +125.11% | ||
| 2011 | +0.17% | ||
| 2010 | +2.22% | ||
| 2009 | -51.98% | ||
| 2008 | -9.97% | ||
| 2007 | -39.83% | ||
| 2006 | -10.91% | ||
| 2005 | +16.85% | ||
| 2004 | +2.71% | ||
| 2003 | +89.57% | ||
| 2002 | +8.30% | ||
| 2001 | -10.99% | ||
| 2000 | +66.67% | ||
| 1999 | -54.09% | ||
| 1998 | +100.00% | ||
| 1997 | +39.76% | ||
| 1996 | -3.49% | ||
| 1995 | +39.84% | ||
| 1994 | -23.13% | ||
| 1993 | +46.34% | ||
| 1992 | +49.09% | ||
| 1991 | +74.60% | ||
| 1990 | -53.68% | ||
| 1989 | -4.90% | ||
| 1988 | +30.00% | ||
| 1987 | -30.38% | ||
| 1986 | -14.13% | ||
| 1985 | +1.10% | ||
| 1984 | +12.35% |
- Stock Market
- Stocks
- STC Stock
- Quotes Stewart Information Services Corporation
Select your edition
All financial news and data tailored to specific country editions
