Quotes Sterlite Technologies Limited NSE India S.E.
Stocks
STLTECH
INE089C01029
Communications & Networking
|
Market Closed -
NSE India S.E.
07:05:10 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 748.90 INR | +5.00% |
|
+3.47% | +625.68% |
| 09-03 | Sterlite Technologies Limited - Shareholder/Analyst Call | |
| 08-29 | Sterlite Technologies Limited Signs Long Term Supply Agreement With Hyperscaler For USD 288 Million | CI |
Stock exchange
NSE India S.E.
STLTECH 748.90 ₹
+5.00%
221M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLTECH | 750.15INR | +5.00% | 205M ₹ | ||
NSE India S.E.
| STLTECH | 748.90INR | +5.00% | 221M ₹ |
Quotes 5-day view: Sterlite Technologies Limited
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹728.45 | ₹693.70 | ₹714.35 | ₹713.25 | ₹748.90 |
| Volume | 1,785,527 | 1,354,306 | 1,724,135 | 1,043,904 | 295,544 |
| Change | +0.65% | -4.77% | +2.98% | -0.15% | +5.00% |
| Opening | ₹745.00 | ₹738.00 | ₹680.10 | ₹714.80 | ₹748.90 |
| High | ₹757.70 | ₹738.00 | ₹725.40 | ₹729.00 | ₹748.90 |
| Low | ₹715.20 | ₹692.05 | ₹665.50 | ₹700.00 | ₹748.90 |
Performance
| 1 day | +5.00% | ||
| 1 week | +3.47% | ||
| Current month | +2.81% | ||
| 1 month | +18.15% | ||
| 3 months | +20.94% | ||
| 6 months | +313.07% | ||
| Current year | +625.68% | ||
| 1 year | +580.94% | ||
| 3 years | +343.40% | ||
| 5 years | +172.53% | ||
| 10 years | +774.37% |
Volumes
marketsDaily volume
295,544
Estimated daily volume
295,544
Avg. Volume 20 sessions
1,373,066
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
1,028,289,127.4
Avg. Volume 20 sessions USD
10,884,440.41
Record volume 1
147,806,600
Record volume 2
67,692,820
Record volume 3
50,208,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
366,198,951,355
Market Cap (USD)
3,878,577,011
Net sales (INR)
47,450,000,000
Net sales (USD)
502,564,189
Number of employees
707
Sales / Employee (INR)
67,114,569
Sales / Employee (USD)
710,840
Free-Float
47.77 %
Free-Float capitalization (INR)
184,787,346,559
Free-Float capitalization (USD)
1,957,165,502
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
719.73
Moving average 20 days
662.82
Moving average 50 days
602.14
Moving average 100 days
529.56
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-19.60%
Price spread / (MMA100)
-29.29%
STIM
RSI 9 days
66.26
RSI 14 days
65.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +3.47% | +580.94% | +343.40% | 3.88B | |
| +0.54% | -0.66% | +63.23% | +91.04% | 431B | |
| +1.22% | -0.82% | +35.65% | +292.39% | 244B | |
| +0.78% | -0.55% | +14.08% | +214.99% | 188B | |
| +0.12% | -5.17% | +100.00% | +938.83% | 142B | |
| +4.00% | -1.54% | +489.63% | +1,584.03% | 79.05B | |
| -0.89% | -3.69% | -2.28% | +66.61% | 77.46B | |
| +2.93% | -4.46% | +122.98% | +129.63% | 56.32B | |
| -0.05% | -2.86% | +16.70% | +167.25% | 53.43B | |
| -0.31% | -0.66% | +17.72% | -0.85% | 47.6B | |
| Average | +1.33% | -2.54% | +143.86% | +382.73% | 132.31B | |
| Weighted average by Cap. | +0.84% | -1.81% | +77.28% | +326.91% |
Historical Quotes: Sterlite Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad.4aR8zLxaYQQ1VylNy4JUV_5nC7Nh686UxHtvrGt8OtA.mfI7-PssBWBNDhAA_7ZkAJMSM-Al04Siik4q-wUeUIiD7DS_8WwRcwwWEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:08 | 748.90 | 500 | 295,544 |
| 06:20:30 | 748.90 | 2 | 295,044 |
| 06:00:01 | 748.90 | 10 | 295,042 |
| 05:59:49 | 748.90 | 100 | 295,032 |
| 05:59:43 | 748.90 | 6 | 294,932 |
| 05:59:22 | 748.90 | 35 | 294,926 |
| 05:59:11 | 748.90 | 198 | 294,891 |
| 05:58:34 | 748.90 | 1 | 294,693 |
Price Extremes
| 1 week | 665.5 |  | 748.9 |
| 1 month | 601 | | 757.7 |
| Current year | 84.6 | | 757.7 |
| 1 year | 84.6 | | 757.7 |
| 3 years | 58.86 | | 757.7 |
| 5 years | 58.86 | | 757.7 |
| 10 years | 58.65 | | 757.7 |
Monthly variations
Annual variations
| 2026 | +625.68% | ||
| 2025 | -9.92% | ||
| 2024 | -19.77% | ||
| 2023 | -18.75% | ||
| 2022 | -38.92% | ||
| 2021 | +57.89% | ||
| 2020 | +53.73% | ||
| 2019 | -59.60% | ||
| 2018 | +0.31% | ||
| 2017 | +203.95% | ||
| 2016 | -0.67% | ||
| 2015 | +55.66% | ||
| 2014 | +152.54% | ||
| 2013 | -20.36% | ||
| 2012 | +9.17% | ||
| 2011 | -62.92% | ||
| 2010 | +3.60% | ||
| 2009 | +473.35% | ||
| 2008 | -80.77% | ||
| 2007 | +43.33% | ||
| 2006 | +146.39% | ||
| 2005 | +19.41% |
- Stock Market
- Stocks
- STLTECH Stock
- STLTECH Stock
- Quotes Sterlite Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
