|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.00 JPY | +5.63% |
|
+8.70% | +14.07% |
Quotes 5-day view: StemRIM
Delayed Quote Japan Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 283.00 ¥ | 286.00 ¥ | 285.00 ¥ | 284.00 ¥ | 300.00 ¥ |
| Volume | 173,700 | 156,700 | 73,800 | 48,900 | 295,100 |
| Change | +2.54% | +1.06% | -0.35% | -0.35% | +5.63% |
| Opening | 276.00 ¥ | 281.00 ¥ | 285.00 ¥ | 288.00 ¥ | 285.00 ¥ |
| High | 283.00 ¥ | 288.00 ¥ | 289.00 ¥ | 288.00 ¥ | 304.00 ¥ |
| Low | 274.00 ¥ | 281.00 ¥ | 284.00 ¥ | 280.00 ¥ | 285.00 ¥ |
Performance
| 1 day | +5.63% | ||
| 1 week | +8.70% | ||
| Current month | +1.35% | ||
| 1 month | +3.45% | ||
| 3 months | -1.32% | ||
| 6 months | +21.46% | ||
| Current year | +14.07% | ||
| 1 year | -13.54% | ||
| 3 years | -71.88% | ||
| 5 years | -60.94% |
Volumes
marketsDaily volume
295,100
Estimated daily volume
307,989
Avg. Volume 20 sessions
128,520
Daily volume ratio
2.4
Avg. Volume 20 sessions JPY
38,556,000
Avg. Volume 20 sessions USD
240,628
Record volume 1
28,445,100
Record volume 2
19,976,700
Record volume 3
16,393,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,801,426,490
Market Cap (USD)
110,946,186
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
47.55 %
Free-Float capitalization (JPY)
8,463,818,862
Free-Float capitalization (USD)
52,750,178
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
282.8
Moving average 20 days
287.7
Moving average 50 days
298.94
Moving average 100 days
297.29
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
44.93
RSI 14 days
44.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.63% | +8.70% | -13.54% | -71.88% | 111M | |
| -0.04% | -0.24% | +17.61% | -21.50% | 62.54B | |
| -0.76% | -6.09% | +57.00% | +194.89% | 55.22B | |
| +0.08% | +33.30% | +33.30% | +33.30% | 40.9B | |
| +0.51% | +3.73% | -55.37% | -62.46% | 35.99B | |
| -1.53% | -1.75% | +49.28% | -34.24% | 28.88B | |
| +6.27% | +16.07% | +113.08% | -56.96% | 21.98B | |
| -2.19% | -3.37% | +40.06% | +57.76% | 19.93B | |
| -1.96% | +0.74% | -2.85% | +110.39% | 16.95B | |
| -0.56% | -1.61% | +52.53% | +96.33% | 15.87B | |
| Average | +0.55% | +1.95% | +29.11% | +24.56% | 29.84B | |
| Weighted average by Cap. | -0.03% | +1.25% | +30.53% | +36.31% |
Historical Quotes: StemRIM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b72555924d15582.jhSOXpjYkbeNUOz1cHbJWBBzFApdxzYf59VJ_N8cL1Y.yGS9GaHp_-TAZJXAESCCGyE9ZF0OrHJI0KMGvoAqYmTPfdlnqJXSjuU4nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 300.00 | 7,900 | 295,100 |
| 02:23:44 | 300.00 | 800 | 287,200 |
| 02:21:21 | 299.00 | 100 | 286,400 |
| 02:16:08 | 300.00 | 100 | 286,300 |
| 02:16:08 | 300.00 | 300 | 286,200 |
| 02:16:07 | 300.00 | 500 | 285,900 |
| 02:15:46 | 300.00 | 100 | 285,400 |
| 02:15:46 | 300.00 | 1,800 | 285,300 |
| 02:15:01 | 300.00 | 100 | 283,500 |
| 02:15:01 | 300.00 | 600 | 283,400 |
Course Extremes
| 1 week | 274 |  | 304 |
| 1 month | 273 | | 306 |
| Current year | 260 | | 326 |
| 1 year | 246 | | 350 |
| 3 years | 246 | | 1,100 |
| 5 years | 246 | | 1,518 |
| 10 years | 246 | | 1,518 |
Monthly variations
Annual variations
| 2026 | +7.98% | ||
| 2025 | -16.24% | ||
| 2024 | -45.67% | ||
| 2023 | -35.71% | ||
| 2022 | +2.04% | ||
| 2021 | +37.44% | ||
| 2020 | -30.33% | ||
| 2019 | -3.26% |
- Stock Market
- Stocks
- 4599 Stock
- Quotes StemRIM
Select your edition
All financial news and data tailored to specific country editions
