|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316.00 JPY | +1.94% |
|
+0.96% | +20.15% |
Quotes 5-day view: StemRIM
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥307.00 | JP¥310.00 | JP¥301.00 | JP¥310.00 | JP¥316.00 |
| Volume | 228,200 | 161,700 | 339,800 | 170,300 | 255,800 |
| Change | -1.92% | +0.98% | -2.90% | +2.99% | +1.94% |
| Opening | JP¥310.00 | JP¥310.00 | JP¥307.00 | JP¥311.00 | JP¥308.00 |
| High | JP¥322.00 | JP¥312.00 | JP¥314.00 | JP¥313.00 | JP¥320.00 |
| Low | JP¥306.00 | JP¥307.00 | JP¥300.00 | JP¥306.00 | JP¥302.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | +0.96% | ||
| Current month | -2.47% | ||
| 1 month | +11.66% | ||
| 3 months | +3.95% | ||
| 6 months | +13.26% | ||
| Current year | +20.15% | ||
| 1 year | +3.61% | ||
| 3 years | -64.13% | ||
| 5 years | -58.20% |
Volumes
marketsDaily volume
255,800
Estimated daily volume
255,800
Avg. Volume 20 sessions
208,733
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
65,959,628
Avg. Volume 20 sessions USD
407,762.42
Record volume 1
28,445,100
Record volume 2
19,976,700
Record volume 3
16,393,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
19,807,220,929
Market Cap (USD)
122,628,626
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
48.62 %
Free-Float capitalization (JPY)
9,630,346,147
Free-Float capitalization (USD)
59,622,504
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
308.8
Moving average 20 days
306.35
Moving average 50 days
298.74
Moving average 100 days
300.53
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-4.90%
RSI 9 days
52.47
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +0.96% | +3.61% | -64.13% | 123M | |
| -0.51% | +1.57% | +17.05% | -7.30% | 67.61B | |
| -5.16% | -8.63% | +38.70% | +203.59% | 51.6B | |
| +5.28% | +39.50% | +39.50% | +39.50% | 43B | |
| -2.10% | +0.89% | -48.99% | -53.63% | 40.94B | |
| +0.12% | -7.85% | +48.39% | -28.83% | 29.4B | |
| -10.83% | -14.41% | +102.94% | -44.10% | 27.09B | |
| -1.53% | -0.13% | +70.16% | +85.73% | 23.32B | |
| +3.88% | +2.16% | +11.36% | +192.66% | 19.92B | |
| -1.59% | -1.63% | +64.87% | +130.98% | 16.91B | |
| Average | -1.05% | -2.62% | +34.76% | +45.45% | 31.99B | |
| Weighted average by Cap. | -1.36% | -2.83% | +31.30% | +48.50% |
Historical Quotes: StemRIM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
231eb49b4bdaa471.b7Qcvyf_DGtCgpqYNzjCv12O-vAmkHbqoDJfq18Eo6I.LMNtxU-xSz4m9tKqZkCoxm7AtZlE0Sml0nMt_B5AlJswzUuKfpl-JijH_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 316.00 | 19,000 | 255,800 |
| 02:23:58 | 314.00 | 100 | 236,800 |
| 02:23:32 | 314.00 | 100 | 236,700 |
| 02:23:08 | 314.00 | 100 | 236,600 |
| 02:22:43 | 314.00 | 100 | 236,500 |
| 02:22:31 | 314.00 | 300 | 236,400 |
| 02:22:02 | 314.00 | 500 | 236,100 |
| 02:22:02 | 314.00 | 200 | 235,600 |
| 02:21:51 | 314.00 | 2,400 | 235,400 |
| 02:21:48 | 315.00 | 200 | 233,000 |
Course Extremes
| 1 week | 300 |  | 322 |
| 1 month | 280 | | 330 |
| Current year | 260 | | 330 |
| 1 year | 246 | | 333 |
| 3 years | 246 | | 965 |
| 5 years | 246 | | 1,518 |
| 10 years | 246 | | 1,518 |
Monthly variations
Annual variations
| 2026 | +20.15% | ||
| 2025 | -16.24% | ||
| 2024 | -45.67% | ||
| 2023 | -35.71% | ||
| 2022 | +2.04% | ||
| 2021 | +37.44% | ||
| 2020 | -30.33% | ||
| 2019 | -3.26% |
- Stock Market
- Stocks
- 4599 Stock
- Quotes StemRIM
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
