Quotes StemRIM

Stocks

4599

JP3399690001

Pharmaceuticals

Market Closed - Japan Exchange 02:30:00 2026-08-21 EDT			5-day change	1st Jan Change
357.00 ^JPY	+0.56%		+2.59%	+35.74%

07-22	Stemrim Announces Patent Registration in Mexico for Redasemtide as Therapeutic Agent for Cartilage Disorders	CI
07-08	StemRIM Inc. Announces Patent Registration For Stem Cell Gene Therapy Technology SR-GT1 Aimed At Curative Treatment Of Dystrophic Epidermolysis Bullosa In South Korea	CI

Stock exchange

Japan Exchange 4599 357.00 ¥ +0.56% 177M ¥

Markets		Price	Change	Volumes
Japan Exchange	4599	357.00JPY	+0.56%	177M ¥

Quotes 5-day view: StemRIM

Delayed Quote Japan Exchange

StemRIM(4599) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	JP¥348.00	JP¥348.00	JP¥343.00	JP¥355.00	JP¥357.00
Volume	397,200	546,600	492,700	383,200	495,100
Change	0.00%	0.00%	-1.44%	+3.50%	+0.56%
Opening	JP¥348.00	JP¥345.00	JP¥342.00	JP¥351.00	JP¥350.00
High	JP¥361.00	JP¥363.00	JP¥351.00	JP¥358.00	JP¥368.00
Low	JP¥346.00	JP¥344.00	JP¥337.00	JP¥348.00	JP¥350.00

Performance

1 day	+0.56%
1 week	+2.59%
Current month	+19.80%
1 month	+21.43%
3 months	+21.84%
6 months	+19.40%
Current year	+35.74%
1 year	+13.33%
3 years	-58.97%
5 years	-45.91%

Volumes

markets

Daily volume

495,100

Estimated daily volume

495,100

Avg. Volume 20 sessions

368,429

Daily volume ratio

1.34

Avg. Volume 20 sessions JPY

131,529,153

Avg. Volume 20 sessions USD

827,186.84

Record volume 1

28,445,100

Record volume 2

19,976,700

Record volume 3

16,393,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

22,377,145,239

Market Cap (USD)

140,758,009

Net sales (JPY)

Net sales (USD)

Free-Float

49.63 %

Free-Float capitalization (JPY)

11,105,941,221

Free-Float capitalization (USD)

69,859,232

Average Daily Capital Traded

0.59%

Indicators

Moving average 5 days

350.2

Moving average 20 days

316.8

Moving average 50 days

308.56

Moving average 100 days

305.1

Price spread / (MMA5)

-1.90%

Price spread / (MMA20)

-11.26%

Price spread / (MMA50)

-13.57%

Price spread / (MMA100)

-14.54%

RSI 9 days

75.16

RSI 14 days

70.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEMRIM	+0.56%	+2.59%	+13.33%	-58.97%	141M
REGENERON PHARMACEUTICALS, INC.	+0.90%	+3.80%	+41.49%	-0.78%	83.28B
MODERNA, INC.	+8.86%	+129.20%	+435.14%	+24.85%	57.94B
CSL LIMITED	-1.69%	+23.30%	-22.30%	-36.29%	57.77B
SAMSUNG BIOLOGICS CO.,LTD.	-1.46%	+0.19%	-2.06%	+30.50%	51.75B
UCB	+1.74%	+4.43%	+12.37%	+169.64%	49.35B
BIOGEN INC.	+1.13%	+3.31%	+55.61%	-17.57%	32.03B
INCYTE CORPORATION	+0.46%	+6.37%	+50.29%	+97.27%	25.91B
INNOVENT BIOLOGICS, INC.	+1.19%	+9.17%	+2.97%	+230.86%	22.74B
SWEDISH ORPHAN BIOVITRUM AB	-0.30%	+4.45%	+58.29%	+118.84%	16.87B
Average	+1.14%	+18.68%	+64.51%	+55.84%	39.78B
Weighted average by Cap.	+1.44%	+24.97%	+80.50%	+46.33%

See all sector performances

Historical Quotes: StemRIM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8fd333b0d6fe57885d7ccd.VSW0QCDjCPcpHfDuZfXMuQ01eOtdzhIJgO1hKB3Y2vo.bEP2Cha8Yqd_SraLCpSqy2pDTtILoUdK4rs1Z1Wos84GHdVwc9Nr2kpYhw

Date	Price	Volume	Total
02:30:00	357.00	21,500	495,100
02:24:32	357.00	100	473,600
02:24:07	357.00	100	473,500
02:23:52	357.00	100	473,400
02:23:28	357.00	100	473,300
02:23:15	357.00	100	473,200
02:23:15	357.00	100	473,100
02:23:15	357.00	100	473,000
02:23:04	357.00	900	472,900
02:23:02	357.00	100	472,000