|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 180.00 JPY | -24.69% |
|
-42.31% | -31.56% |
| 09-09 | StemRIM Reports Earnings Results for the Full Year Ended July 31, 2026 | CI |
| 07-22 | Stemrim Announces Patent Registration in Mexico for Redasemtide as Therapeutic Agent for Cartilage Disorders | CI |
Stock exchange
Japan Exchange
4599 180.00 ¥
-24.69%
955M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4599 | 180.00JPY | -24.69% | 955M ¥ |
Quotes 5-day view: StemRIM
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥331.00 | JP¥330.00 | JP¥319.00 | JP¥239.00 | JP¥180.00 |
| Volume | 283,300 | 325,000 | 265,300 | 136,500 | 5,303,600 |
| Change | +6.09% | -0.30% | -3.33% | -25.08% | -24.69% |
| Opening | JP¥320.00 | JP¥329.00 | JP¥327.00 | JP¥239.00 | JP¥207.00 |
| High | JP¥331.00 | JP¥337.00 | JP¥330.00 | JP¥239.00 | JP¥210.00 |
| Low | JP¥314.00 | JP¥323.00 | JP¥316.00 | JP¥239.00 | JP¥177.00 |
Performance
| 1 day | -24.69% | ||
| 1 week | -42.31% | ||
| Current month | -45.78% | ||
| 1 month | -47.52% | ||
| 3 months | -37.06% | ||
| 6 months | -39.80% | ||
| Current year | -31.56% | ||
| 1 year | -40.98% | ||
| 3 years | -78.02% | ||
| 5 years | -74.65% |
Volumes
marketsDaily volume
5,303,600
Estimated daily volume
5,303,600
Avg. Volume 20 sessions
651,840
Daily volume ratio
8.14
Avg. Volume 20 sessions JPY
117,331,200
Avg. Volume 20 sessions USD
764,882.09
Record volume 1
28,445,100
Record volume 2
19,976,700
Record volume 3
16,393,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
11,282,594,259
Market Cap (USD)
73,462,042
Net sales (JPY)
0
Net sales (USD)
0
Free-Float
52.06 %
Free-Float capitalization (JPY)
5,873,450,240
Free-Float capitalization (USD)
38,242,592
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
279.8
Moving average 20 days
334.8
Moving average 50 days
317.3
Moving average 100 days
306.83
Price spread / (MMA5)
+55.44%
Price spread / (MMA20)
+86.00%
Price spread / (MMA50)
+76.28%
Price spread / (MMA100)
+70.46%
RSI 9 days
18.96
RSI 14 days
25.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -24.69% | -42.31% | -40.98% | -78.02% | 73.46M | |
| -1.48% | -5.59% | +39.55% | -6.16% | 78.04B | |
| +5.38% | -1.09% | +512.38% | +36.80% | 57.48B | |
| -1.42% | -4.24% | -19.59% | -38.20% | 57.4B | |
| -0.56% | -2.21% | -11.34% | +27.29% | 48.81B | |
| +1.93% | -2.37% | -0.87% | +149.45% | 45.5B | |
| +0.80% | -1.67% | +49.90% | -15.98% | 32.08B | |
| -1.47% | -4.17% | +46.17% | +89.12% | 24.62B | |
| -0.85% | -8.64% | -4.39% | +161.31% | 20.77B | |
| -0.09% | -3.61% | +62.49% | +98.37% | 15.75B | |
| Average | -2.24% | -7.72% | +63.33% | +42.40% | 38.05B | |
| Weighted average by Cap. | +0.37% | -3.72% | +90.53% | +37.18% |
Historical Quotes: StemRIM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c168d7b749e69a25e470ceb8.F2RVHf1qciWwgmHWbd8M3ORAKjGKUYoM9JMd1MPqY1k.RAEHVLYeK3X20SynAbo8jLYVdWvkNadLg_h1h_STIQxkMTd60F0ZVOHsDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 180.00 | 106,800 | 5,303,600 |
| 02:24:58 | 181.00 | 300 | 5,196,800 |
| 02:24:58 | 181.00 | 200 | 5,196,500 |
| 02:24:48 | 181.00 | 100 | 5,196,300 |
| 02:24:27 | 181.00 | 100 | 5,196,200 |
| 02:24:25 | 181.00 | 100 | 5,196,100 |
| 02:24:20 | 181.00 | 100 | 5,196,000 |
| 02:24:04 | 181.00 | 100 | 5,195,900 |
| 02:24:03 | 181.00 | 200 | 5,195,800 |
| 02:24:03 | 181.00 | 300 | 5,195,600 |
Price Extremes
| 1 week | 177 |  | 337 |
| 1 month | 177 | | 368 |
| Current year | 177 | | 368 |
| 1 year | 177 | | 368 |
| 3 years | 177 | | 806 |
| 5 years | 177 | | 1,518 |
| 10 years | 177 | | 1,518 |
Monthly variations
Annual variations
| 2026 | -31.56% | ||
| 2025 | -16.24% | ||
| 2024 | -45.67% | ||
| 2023 | -35.71% | ||
| 2022 | +2.04% | ||
| 2021 | +37.44% | ||
| 2020 | -30.33% | ||
| 2019 | -3.26% |
- Stock Market
- Stocks
- 4599 Stock
- Quotes StemRIM
Select your edition
All financial news and data tailored to specific country editions
