|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 164.00 JPY | -3.53% |
|
-6.29% | -37.64% |
Stock exchange
Japan Exchange
4599 164.00 ¥
-3.53%
41.46M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4599 | 164.00JPY | -3.53% | 41.46M ¥ |
Quotes 5-day view: StemRIM
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥172.00 | JP¥166.00 | JP¥170.00 | JP¥170.00 | JP¥164.00 |
| Volume | 550,400 | 598,400 | 439,300 | 257,900 | 252,800 |
| Change | -1.71% | -3.49% | +2.41% | 0.00% | -3.53% |
| Opening | JP¥185.00 | JP¥170.00 | JP¥167.00 | JP¥170.00 | JP¥168.00 |
| High | JP¥185.00 | JP¥170.00 | JP¥170.00 | JP¥171.00 | JP¥168.00 |
| Low | JP¥171.00 | JP¥165.00 | JP¥161.00 | JP¥166.00 | JP¥163.00 |
Performance
| 1 day | -3.53% | ||
| 1 week | -6.29% | ||
| Current month | -3.53% | ||
| 1 month | -47.60% | ||
| 3 months | -47.10% | ||
| 6 months | -46.58% | ||
| Current year | -37.64% | ||
| 1 year | -43.45% | ||
| 3 years | -78.31% | ||
| 5 years | -76.06% |
Volumes
marketsDaily volume
252,800
Estimated daily volume
252,800
Avg. Volume 20 sessions
677,867
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
111,170,188
Avg. Volume 20 sessions USD
703,596.12
Record volume 1
28,445,100
Record volume 2
19,976,700
Record volume 3
16,393,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
10,298,001,264
Market Cap (USD)
65,176,050
Net sales (JPY)
0
Net sales (USD)
0
Free-Float
52.06%
Free-Float capitalization (JPY)
5,360,894,543
Free-Float capitalization (USD)
33,929,102
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
168.4
Moving average 20 days
230
Moving average 50 days
285.56
Moving average 100 days
291.02
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+40.24%
Price spread / (MMA50)
+74.12%
Price spread / (MMA100)
+77.45%
RSI 9 days
21.13
RSI 14 days
23.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | -6.29% | -43.45% | -78.31% | 65.18M | |
| -0.61% | -3.43% | +39.40% | +112.31% | 1,019B | |
| -1.02% | -5.60% | +37.67% | +65.02% | 617B | |
| +1.11% | -0.58% | +11.10% | +77.28% | 464B | |
| +0.34% | -3.01% | +61.21% | +40.71% | 356B | |
| -0.95% | -4.05% | +21.60% | +39.37% | 333B | |
| -1.46% | -2.89% | +11.84% | +24.60% | 267B | |
| -1.35% | -5.43% | -4.69% | +8.40% | 244B | |
| -1.04% | -2.79% | +35.52% | +51.34% | 218B | |
| -1.87% | -4.10% | +30.92% | +95.33% | 179B | |
| Average | -1.04% | -3.68% | +20.11% | +43.61% | 369.73B | |
| Weighted average by Cap. | -0.60% | -3.33% | +30.52% | +68.95% |
Historical Quotes: StemRIM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73a265265e.yS0KtCNvZdssYvC5Zhbwb2-LBIoyyGubBAHL_xl6s2I.5BhVhXNdEplPBojYAU_AIDrMYbxqkA-rbjexln1NyzaEHj38ZlwBvR4Omw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 164.00 | 12,500 | 252,800 |
| 02:21:28 | 164.00 | 1,900 | 240,300 |
| 02:21:25 | 164.00 | 100 | 238,400 |
| 02:18:59 | 164.00 | 900 | 238,300 |
| 02:12:06 | 164.00 | 200 | 237,400 |
| 02:09:05 | 164.00 | 1,000 | 237,200 |
| 02:06:51 | 164.00 | 1,500 | 236,200 |
| 02:06:51 | 164.00 | 600 | 234,700 |
| 02:06:49 | 164.00 | 100 | 234,100 |
| 02:06:49 | 164.00 | 400 | 234,000 |
Price Extremes
| 1 week | 161 |  | 185 |
| 1 month | 161 | | 337 |
| Current year | 161 | | 368 |
| 1 year | 161 | | 368 |
| 3 years | 161 | | 752 |
| 5 years | 161 | | 1,518 |
| 10 years | 161 | | 1,518 |
Monthly variations
Annual variations
| 2026 | -37.64% | ||
| 2025 | -16.24% | ||
| 2024 | -45.67% | ||
| 2023 | -35.71% | ||
| 2022 | +2.04% | ||
| 2021 | +37.44% | ||
| 2020 | -30.33% | ||
| 2019 | -3.26% |
- Stock Market
- Stocks
- 4599 Stock
- Quotes StemRIM
Select your edition
All financial news and data tailored to specific country editions
