|
Delayed
Japan Exchange
01:09:04 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 144.00 JPY | -2.70% |
|
-9.43% | -45.25% |
Stock exchange
Japan Exchange
4599 144.00 ¥
-2.70%
31.78M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4599 | 144.00JPY | -2.70% | 31.78M ¥ |
Quotes 5-day view: StemRIM
Delayed Quote Japan Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | JP¥154.00 | JP¥150.00 | JP¥145.00 | JP¥148.00 | JP¥144.00 |
| Volume | 790,700 | 744,400 | 574,900 | 499,800 | 220,700 |
| Change | -3.14% | -2.60% | -3.33% | +2.07% | -2.70% |
| Opening | JP¥159.00 | JP¥154.00 | JP¥152.00 | JP¥142.00 | JP¥146.00 |
| High | JP¥162.00 | JP¥157.00 | JP¥153.00 | JP¥148.00 | JP¥147.00 |
| Low | JP¥153.00 | JP¥149.00 | JP¥144.00 | JP¥141.00 | JP¥143.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | -9.43% | ||
| Current month | -15.29% | ||
| 1 month | -16.28% | ||
| 3 months | -51.84% | ||
| 6 months | -52.00% | ||
| Current year | -45.25% | ||
| 1 year | -50.00% | ||
| 3 years | -78.02% | ||
| 5 years | -73.72% |
Volumes
marketsDaily volume
220,700
Estimated daily volume
368,460
Avg. Volume 20 sessions
368,850
Daily volume ratio
1
Avg. Volume 20 sessions JPY
53,114,400
Avg. Volume 20 sessions USD
338,285.61
Record volume 1
28,445,100
Record volume 2
19,976,700
Record volume 3
16,393,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
9,276,799,766
Market Cap (USD)
59,161,000
Net sales (JPY)
0
Net sales (USD)
0
Free-Float
52.06%
Free-Float capitalization (JPY)
4,829,281,331
Free-Float capitalization (USD)
30,797,810
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
151.2
Moving average 20 days
163.75
Moving average 50 days
247.32
Moving average 100 days
271.85
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+13.72%
Price spread / (MMA50)
+71.75%
Price spread / (MMA100)
+88.78%
STIM
RSI 9 days
17.43
RSI 14 days
20.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -9.43% | -50.00% | -78.02% | 59.16M | |
| -2.54% | +1.31% | +54.27% | +117.14% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.05% | 635B | |
| +0.16% | +0.08% | +25.29% | +96.64% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.55% | 378B | |
| -1.34% | -0.47% | +66.04% | +40.18% | 358B | |
| -0.68% | +2.65% | +22.98% | +49.15% | 295B | |
| -1.20% | +3.04% | +2.33% | +21.60% | 266B | |
| -1.79% | +1.57% | +50.56% | +61.40% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.06% | 193B | |
| Average | -1.26% | +0.46% | +28.32% | +54.58% | 400.37B | |
| Weighted average by Cap. | -1.35% | +1.63% | +41.02% | +80.32% |
Historical Quotes: StemRIM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92cb1944e92.SlTDPsuMYMB63dIuPu2blJouCUT_13kzyJHd6I1n3dE.fA6wD671JI0sv74eSbrD-_VLYDacljVgi97ogM4jkIQPNo1vrrlZjE-fuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:09:04 | 144.00 | 400 | 220,700 |
| 01:05:48 | 144.00 | 400 | 220,300 |
| 01:02:21 | 144.00 | 300 | 219,900 |
| 01:00:12 | 144.00 | 300 | 219,600 |
| 00:58:00 | 144.00 | 400 | 219,300 |
| 00:58:00 | 145.00 | 1,000 | 218,900 |
| 00:50:20 | 144.00 | 500 | 217,900 |
| 00:50:19 | 144.00 | 100 | 217,400 |
| 00:50:19 | 144.00 | 1,800 | 217,300 |
| 00:50:18 | 144.00 | 300 | 215,500 |
Price Extremes
| 1 week | 141 |  | 162 |
| 1 month | 141 | | 185 |
| Current year | 141 | | 368 |
| 1 year | 141 | | 368 |
| 3 years | 141 | | 735 |
| 5 years | 141 | | 1,518 |
| 10 years | 141 | | 1,518 |
Monthly variations
Annual variations
| 2026 | -43.73% | ||
| 2025 | -16.24% | ||
| 2024 | -45.67% | ||
| 2023 | -35.71% | ||
| 2022 | +2.04% | ||
| 2021 | +37.44% | ||
| 2020 | -30.33% | ||
| 2019 | -3.26% |
- Stock Market
- Stocks
- 4599 Stock
- Quotes StemRIM
Select your edition
All financial news and data tailored to specific country editions
