|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 775.00 JPY | 0.00% |
|
+4.87% | -2.27% |
Stock exchange
Japan Exchange
7096 775.00 ¥
0.00%
11.55M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7096 | 775.00JPY | 0.00% | 11.55M ¥ |
Quotes 5-day view: StemCell Institute Inc.
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | JP¥768.00 | JP¥773.00 | JP¥770.00 | JP¥775.00 | JP¥775.00 |
| Volume | 10,100 | 10,200 | 4,600 | 4,300 | 14,900 |
| Change | +1.45% | +0.65% | -0.39% | +0.65% | 0.00% |
| Opening | JP¥757.00 | JP¥768.00 | JP¥774.00 | JP¥770.00 | JP¥775.00 |
| High | JP¥770.00 | JP¥773.00 | JP¥774.00 | JP¥775.00 | JP¥775.00 |
| Low | JP¥757.00 | JP¥758.00 | JP¥765.00 | JP¥765.00 | JP¥762.00 |
Performance
| 1 week | +4.87% | ||
| Current month | +9.15% | ||
| 1 month | +3.47% | ||
| 3 months | +21.66% | ||
| 6 months | -10.51% | ||
| Current year | -2.27% | ||
| 1 year | -24.24% | ||
| 3 years | -69.43% | ||
| 5 years | -65.01% |
Volumes
marketsDaily volume
14,900
Estimated daily volume
14,900
Avg. Volume 20 sessions
5,143
Daily volume ratio
2.9
Avg. Volume 20 sessions JPY
3,985,825
Avg. Volume 20 sessions USD
25,050.91
Record volume 1
3,749,000
Record volume 2
3,653,800
Record volume 3
3,420,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,815,161,595
Market Cap (USD)
49,159,380
Net sales (JPY)
2,811,000,000
Net sales (USD)
17,681,914
Number of employees
117
Sales / Employee (JPY)
24,025,641
Sales / Employee (USD)
151,127
Free-Float
22.67 %
Free-Float capitalization (JPY)
1,803,040,531
Free-Float capitalization (USD)
11,341,589
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
768.6
Moving average 20 days
738.55
Moving average 50 days
726.24
Moving average 100 days
723.4
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
71.42
RSI 14 days
66.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.87% | -24.24% | -69.43% | 49.16M | |
| -0.59% | -4.03% | +30.54% | +39.01% | 120B | |
| +5.76% | +6.44% | +6.55% | +56.73% | 87.96B | |
| +0.93% | +3.99% | +32.67% | +83.42% | 26.63B | |
| -0.25% | +4.12% | -3.88% | -9.17% | 22.17B | |
| +2.28% | +4.02% | +57.10% | +289.05% | 21.95B | |
| +1.07% | +1.34% | -8.40% | +13.78% | 14.2B | |
| -1.83% | -2.19% | -7.94% | -8.92% | 12.66B | |
| -0.14% | -2.87% | +27.12% | +71.65% | 11.18B | |
| -1.74% | +8.46% | +127.42% | +2,036.36% | 9.88B | |
| Average | +0.53% | -0.02% | +23.69% | +250.25% | 32.64B | |
| Weighted average by Cap. | +1.43% | -0.64% | +23.32% | +119.56% |
Historical Quotes: StemCell Institute Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
384c7f70.p0s0xUDVZ6J9TR1zUbBsIeWLp8z5mmhvua2tmYiNNjE.lhJCgHmvHcg8BFhGNoYGE5bez_6N9SIFzPfU9PrZYWPEPE6aMrJK5lAbLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 775.00 | 700 | 14,900 |
| 02:09:54 | 774.00 | 100 | 14,200 |
| 02:09:45 | 770.00 | 100 | 14,100 |
| 02:09:45 | 766.00 | 1,200 | 14,000 |
| 02:09:45 | 766.00 | 1,000 | 12,800 |
| 02:09:45 | 764.00 | 6,900 | 11,800 |
| 01:35:41 | 764.00 | 200 | 4,900 |
| 01:29:40 | 764.00 | 900 | 4,700 |
| 01:20:03 | 763.00 | 100 | 3,800 |
| 01:00:32 | 762.00 | 100 | 3,700 |
Course Extremes
| 1 week | 757 |  | 775 |
| 1 month | 699 | | 775 |
| Current year | 627 | | 976 |
| 1 year | 627 | | 1,025 |
| 3 years | 627 | | 2,776 |
| 5 years | 627 | | 3,365 |
| 10 years | 627 | | 3,610 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | -38.48% | ||
| 2024 | -39.88% | ||
| 2023 | -17.47% | ||
| 2022 | +9.16% | ||
| 2021 | +15.25% |
- Stock Market
- Stocks
- 7096 Stock
- Quotes StemCell Institute Inc.
Select your edition
All financial news and data tailored to specific country editions
