STEMCELL INSTITUTE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,649 JPY | -2.14% |
|
-7.88% | -23.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1674 ¥ | 1638 ¥ | 1685 ¥ | 1649 ¥ | 1,649 ¥ |
| Volume | 53 500 | 18 400 | 12 200 | 21 000 | 21 000 |
| Change | -3.79% | -2.15% | +2.87% | -2.14% | -2.14% |
| Opening | 1,714.00 | 1,693.00 | 1,657.00 | 1,652.00 | 1,652 |
| High | 1,714.00 | 1,693.00 | 1,700.00 | 1,671.00 | 1,671 |
| Low | 1,648.00 | 1,629.00 | 1,651.00 | 1,624.00 | 1,624 |
Performance
| 1 day | -2.14% | ||
| 1 week | -7.88% | ||
| Current month | -12.01% | ||
| 1 month | -10.53% | ||
| 3 months | -18.77% | ||
| 6 months | -29.83% | ||
| Current year | -23.09% | ||
| 1 year | -28.43% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
22 220
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
36 640 780.00
Avg. Volume 20 sessions USD
232 375.83
Record volume 1
3 749 000
Record volume 2
3 653 800
Record volume 3
3 420 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 347 181 488
Capitalization (USD)
110 015 825
Net sales (JPY)
2 481 000 000
Net sales (USD)
15 734 502
Number of employees
92
Sales / Employee (JPY)
26 967 391
Sales / Employee (USD)
171 027
Free-Float
22.33 %
Free-Float capitalization (JPY)
3 874 130 966
Free-Float capitalization (USD)
24 569 739
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 624.00
1 770.00
1 month
1 624.001 970.00
Current year
1 624.002 358.00
1 year
1 624.003 285.00
3 years
1 165.003 610.00
5 years
1 165.003 610.00
10 years
1 165.003 610.00
Indicators
Moving average 5 days
1 701.60
Moving average 20 days
1 820.10
Moving average 50 days
1 836.16
Moving average 100 days
1 938.26
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
33.28
RSI 14 days
36.50
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -7.88% | -23.09% | -28.43% | 110M | ||
| +1.96% | +2.33% | +20.38% | +23.34% | 83.46B | ||
| +0.58% | -5.28% | -2.68% | +1.25% | 25.66B | ||
| -0.79% | +4.96% | +3.31% | +7.85% | 17.91B | ||
| -1.88% | -4.25% | -15.24% | -9.10% | 16.54B | ||
| -0.18% | -2.39% | +0.43% | +3.43% | 15.43B | ||
| +0.58% | +1.34% | +75.54% | +133.56% | 13.46B | ||
| +0.71% | +1.11% | +74.50% | +87.37% | 12.78B | ||
| +2.39% | +8.90% | +40.08% | +58.78% | 12.6B | ||
| -2.47% | -1.03% | +1.03% | -6.12% | 12.55B | ||
| -0.99% | -4.26% | -3.06% | -5.33% | 12.33B | ||
| -1.42% | -7.52% | -6.10% | -10.18% | 11.78B | ||
| +2.70% | +0.45% | +17.89% | +36.80% | 11.72B | ||
| -0.06% | -3.39% | - | - | 10.34B | ||
| +0.30% | -11.90% | -41.58% | - | 10.04B | ||
| -0.55% | -5.65% | +14.60% | +46.01% | 9.26B | ||
| Average | -0.11% | -2.76% | +10.40% | +24.23% | ||
| Weighted average by Cap. | +0.51% | -1.97% | +14.11% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35be0dc8b.SMNb4bXfJsLtS1OL1uSWW1kM1kUA3c7z-zam8U10Sdo.LYYXkNayF5ehPQXSo5zRNDV2mAIt7KWJyBvBxBlAAL0flGvMxrERm58POA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,649 | 200 | 21,000 |
| 01:59:38 | 1,637 | 100 | 20,800 |
| 01:59:38 | 1,650 | 100 | 20,700 |
| 01:54:36 | 1,650 | 100 | 20,600 |
| 01:53:59 | 1,645 | 100 | 20,500 |
| 01:53:57 | 1,646 | 100 | 20,400 |
| 01:53:43 | 1,671 | 100 | 20,300 |
| 01:52:44 | 1,631 | 100 | 20,200 |
| 01:52:44 | 1,631 | 300 | 20,100 |
| 01:52:44 | 1,630 | 500 | 19,800 |
Monthly variations
Annual change
| 2024 | -23.09% | ||
| 2023 | -17.47% | ||
| 2022 | +9.16% | ||
| 2021 | +15.25% |
- Stock Market
- Equities
- 7096 Stock
- Quotes StemCell Institute Inc.
