|
Delayed
Japan Exchange
21:31:34 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 733.00 JPY | -0.41% |
|
-2.01% | -7.57% |
Stock exchange
Japan Exchange
7096 733.00 ¥
-0.41%
293K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7096 | 733.00JPY | -0.41% | 293K ¥ |
Quotes 5-day view: StemCell Institute Inc.
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | JP¥748.00 | JP¥749.00 | JP¥748.00 | JP¥736.00 | JP¥733.00 |
| Volume | 2,700 | 4,000 | 1,200 | 4,300 | 400 |
| Change | 0.00% | +0.13% | -0.13% | -1.60% | -0.41% |
| Opening | JP¥749.00 | JP¥744.00 | JP¥746.00 | JP¥746.00 | JP¥736.00 |
| High | JP¥749.00 | JP¥753.00 | JP¥753.00 | JP¥747.00 | JP¥736.00 |
| Low | JP¥747.00 | JP¥739.00 | JP¥746.00 | JP¥721.00 | JP¥733.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.01% | ||
| Current month | -4.18% | ||
| 1 month | -5.17% | ||
| 3 months | +10.39% | ||
| 6 months | -12.22% | ||
| Current year | -7.57% | ||
| 1 year | -22.43% | ||
| 3 years | -72.08% | ||
| 5 years | -76.12% |
Volumes
marketsDaily volume
400
Estimated daily volume
932
Avg. Volume 20 sessions
2,500
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
1,832,500
Avg. Volume 20 sessions USD
11,671.19
Record volume 1
3,749,000
Record volume 2
3,653,800
Record volume 3
3,420,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,567,274,752
Market Cap (USD)
48,567,324
Net sales (JPY)
2,811,000,000
Net sales (USD)
18,041,204
Number of employees
117
Sales / Employee (JPY)
24,025,641
Sales / Employee (USD)
154,198
Free-Float
22.67%
Free-Float capitalization (JPY)
1,745,850,412
Free-Float capitalization (USD)
11,204,996
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
748.6
Moving average 20 days
760.45
Moving average 50 days
750.44
Moving average 100 days
721.32
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
37.89
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -2.01% | -22.43% | -72.08% | 48.57M | |
| -1.58% | -5.27% | +21.99% | +27.37% | 117B | |
| -0.32% | +1.86% | +7.42% | +67.41% | 93.19B | |
| -0.05% | +3.15% | -2.92% | +54.59% | 29.99B | |
| +0.15% | +7.06% | +35.78% | +96.05% | 27.27B | |
| -1.13% | -2.02% | -7.43% | -6.40% | 21.49B | |
| -1.46% | -0.59% | +42.75% | +275.32% | 21.4B | |
| -0.40% | -2.44% | -8.86% | +29.01% | 15.81B | |
| -5.56% | +0.97% | +43.04% | +86.20% | 12.36B | |
| -2.57% | +1.33% | -10.16% | -7.12% | 12.24B | |
| Average | -1.15% | +1.21% | +9.92% | +55.04% | 35.11B | |
| Weighted average by Cap. | -0.46% | -0.32% | +14.76% | +59.63% |
Historical Quotes: StemCell Institute Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba4323.hVtGMMYH1h4B8BbJCDl1glSluacbtzhT4ZWeOSGJxkE.2il3B6FEtHpuv1-RQUMq9S7C3vN17whrzPD5UEbwrhfGIShy9FW1VFG3eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:31:34 | 733.00 | 100 | 400 |
| 21:27:09 | 733.00 | 100 | 300 |
Price Extremes
| 1 week | 721 |  | 753 |
| 1 month | 721 | | 775 |
| Current year | 627 | | 976 |
| 1 year | 627 | | 976 |
| 3 years | 627 | | 2,669 |
| 5 years | 627 | | 3,290 |
| 10 years | 627 | | 3,610 |
Monthly variations
Annual variations
| 2026 | -7.19% | ||
| 2025 | -38.48% | ||
| 2024 | -39.88% | ||
| 2023 | -17.47% | ||
| 2022 | +9.16% | ||
| 2021 | +15.25% |
- Stock Market
- Stocks
- 7096 Stock
- Quotes StemCell Institute Inc.
Select your edition
All financial news and data tailored to specific country editions
