|
Market Closed -
Japan Exchange
01:30:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 651.00 JPY | -3.98% |
|
+1.88% | -17.91% |
Stock exchange
Japan Exchange
7096 651.00 ¥
-3.98%
27.15M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7096 | 651.00JPY | -3.98% | 27.15M ¥ |
Quotes 5-day view: StemCell Institute Inc.
Delayed Quote Japan Exchange
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | JP¥635.00 | JP¥643.00 | JP¥668.00 | JP¥678.00 | JP¥651.00 |
| Volume | 9,100 | 5,200 | 4,500 | 5,600 | 41,700 |
| Change | -0.63% | +1.26% | +3.89% | +1.50% | -3.98% |
| Opening | JP¥640.00 | JP¥655.00 | JP¥639.00 | JP¥669.00 | JP¥660.00 |
| High | JP¥654.00 | JP¥665.00 | JP¥668.00 | JP¥678.00 | JP¥660.00 |
| Low | JP¥634.00 | JP¥643.00 | JP¥639.00 | JP¥665.00 | JP¥645.00 |
Performance
| 1 day | -3.98% | ||
| 1 week | +1.88% | ||
| Current month | -7.13% | ||
| 1 month | -11.31% | ||
| 3 months | -14.00% | ||
| 6 months | -4.55% | ||
| Current year | -17.91% | ||
| 1 year | -18.62% | ||
| 3 years | -69.52% | ||
| 5 years | -75.57% |
Volumes
marketsDaily volume
41,700
Estimated daily volume
41,700
Avg. Volume 20 sessions
8,479
Daily volume ratio
4.92
Avg. Volume 20 sessions JPY
5,519,829
Avg. Volume 20 sessions USD
34,565.17
Record volume 1
3,749,000
Record volume 2
3,653,800
Record volume 3
3,420,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,555,692,425
Market Cap (USD)
41,004,087
Net sales (JPY)
2,811,000,000
Net sales (USD)
17,582,046
Number of employees
117
Sales / Employee (JPY)
24,025,641
Sales / Employee (USD)
150,274
Free-Float
22.67%
Free-Float capitalization (JPY)
1,512,467,658
Free-Float capitalization (USD)
9,460,077
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
655
Moving average 20 days
695.35
Moving average 50 days
726.58
Moving average 100 days
731.2
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
45.82
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | +1.88% | -18.62% | -69.52% | 41M | |
| -0.49% | +6.56% | +14.83% | +30.44% | 114B | |
| -0.32% | +0.82% | +5.59% | +110.06% | 104B | |
| -1.19% | +2.71% | +56.20% | +512.22% | 46.27B | |
| +0.62% | +2.17% | +10.06% | +99.55% | 33.33B | |
| -0.49% | +1.07% | +38.81% | +78.08% | 30.08B | |
| -0.02% | +1.55% | +38.86% | +94.05% | 28.56B | |
| -0.29% | +0.95% | +48.27% | +389.27% | 22.76B | |
| -0.70% | -1.71% | -18.92% | -19.23% | 19.92B | |
| +1.15% | +2.99% | -4.11% | +34.18% | 17.15B | |
| Average | -0.57% | +1.97% | +17.10% | +125.91% | 42B | |
| Weighted average by Cap. | -0.34% | +2.79% | +19.54% | +134.56% |
Historical Quotes: StemCell Institute Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb8d639f07a1edbb485b2681e137b.vBFGJd7a8mYXQNW8N_ARwldviJwov4siThVtuWqog3k.hHcsR4m8gj5TebPwWcBQkgAMyc5ajeVoNHZA_FiZ1jH2eiNdjO2zC14Mpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 651.00 | 500 | 41,700 |
| 01:24:22 | 651.00 | 400 | 41,200 |
| 01:11:48 | 650.00 | 200 | 40,800 |
| 01:11:48 | 650.00 | 200 | 40,600 |
| 01:05:35 | 651.00 | 100 | 40,400 |
| 01:03:45 | 651.00 | 100 | 40,300 |
| 00:55:55 | 655.00 | 300 | 40,200 |
| 00:40:05 | 656.00 | 100 | 39,900 |
| 00:40:05 | 656.00 | 100 | 39,800 |
| 00:40:05 | 657.00 | 200 | 39,700 |
Price Extremes
| 1 week | 634 |  | 678 |
| 1 month | 628 | | 730 |
| Current year | 627 | | 976 |
| 1 year | 627 | | 976 |
| 3 years | 627 | | 2,411 |
| 5 years | 627 | | 3,285 |
| 10 years | 627 | | 3,610 |
Monthly variations
Annual variations
| 2026 | -17.91% | ||
| 2025 | -38.48% | ||
| 2024 | -39.88% | ||
| 2023 | -17.47% | ||
| 2022 | +9.16% | ||
| 2021 | +15.25% |
- Stock Market
- Stocks
- 7096 Stock
- Quotes StemCell Institute Inc.
Select your edition
All financial news and data tailored to specific country editions
