|
End-of-day quote
Warsaw S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 0.4840 PLN | -0.41% |
|
+10.00% | +19.21% |
Stock exchange
Warsaw S.E.
SCS 0.4840 zł
-0.41%
96.8
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCS | 0.4840PLN | -0.41% | 96.8 zł |
Quotes 5-day view: Stem Cells Spin S.A.
End-of-day quote Warsaw S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | PLN 0.4780 | PLN 0.4800 | PLN 0.4860 | PLN 0.4860 | PLN 0.4840 |
| Volume | 2,334 | 10 | 1,251 | 211 | 200 |
| Change | +8.64% | +0.42% | +1.25% | 0.00% | -0.41% |
| Opening | PLN 0.4500 | PLN 0.4800 | PLN 0.4520 | PLN 0.4880 | PLN 0.4840 |
| High | PLN 0.4780 | PLN 0.4800 | PLN 0.4900 | PLN 0.4880 | PLN 0.4840 |
| Low | PLN 0.4500 | PLN 0.4800 | PLN 0.4520 | PLN 0.4820 | PLN 0.4840 |
Performance
| 1 day | -0.41% | ||
| 1 week | +10.00% | ||
| Current month | -1.22% | ||
| 1 month | -10.37% | ||
| 3 months | +10.00% | ||
| 6 months | +21.00% | ||
| Current year | +19.21% | ||
| 1 year | +24.74% | ||
| 3 years | +27.37% | ||
| 5 years | -46.22% | ||
| 10 years | -66.85% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1,783
Avg. Volume 20 sessions PLN
862.97
Avg. Volume 20 sessions USD
234.27
Record volume 1
1,571,032
Record volume 2
454,646
Record volume 3
454,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
20,006,866
Market Cap (USD)
5,415,604
Net sales ()
65,736
Net sales (USD)
17,794
Number of employees
1
Sales / Employee (PLN)
65,736
Sales / Employee (USD)
17,794
Free-Float
19.04 %
Free-Float capitalization (PLN)
3,809,496
Free-Float capitalization (USD)
1,031,182
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.44
Moving average 100 days
0.42
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-13.22%
RSI 9 days
55.25
RSI 14 days
54.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +10.00% | +24.74% | +27.37% | 5.42M | |
| -0.14% | +3.98% | +3.17% | +24.49% | 51.22B | |
| -1.36% | +4.82% | +485.55% | +614.84% | 45.38B | |
| -2.04% | +3.69% | +19.34% | +91.23% | 41.97B | |
| +2.72% | +6.02% | +33.33% | +19.66% | 42.15B | |
| 0.00% | -3.91% | +18.49% | +47.98% | 31.95B | |
| -1.85% | +3.48% | - | - | 16.73B | |
| +0.72% | +5.27% | +31.55% | +145.37% | 17.1B | |
| -0.74% | +2.58% | +6.26% | +34.41% | 14.76B | |
| +0.50% | +3.62% | +82.64% | +46.53% | 13.91B | |
| Average | +0.15% | +3.04% | +78.34% | +116.88% | 27.52B | |
| Weighted average by Cap. | +0.40% | +3.18% | +103.65% | +150.86% |
Historical Quotes: Stem Cells Spin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.45 |  | 0.49 |
| 1 month | 0.4 | | 0.54 |
| Current year | 0.33 | | 0.54 |
| 1 year | 0.28 | | 0.54 |
| 3 years | 0.14 | | 0.82 |
| 5 years | 0.14 | | 1.12 |
| 10 years | 0.14 | | 2.04 |
Monthly variations
Annual variations
| 2026 | +19.21% | ||
| 2025 | +107.14% | ||
| 2024 | -42.35% | ||
| 2023 | +21.43% | ||
| 2022 | -60.84% | ||
| 2021 | -62.37% | ||
| 2020 | +233.33% | ||
| 2019 | +119.23% | ||
| 2018 | -27.78% | ||
| 2017 | -71.88% | ||
| 2016 | -5.19% | ||
| 2015 | -27.81% | ||
| 2014 | -15.77% | ||
| 2013 | +85.00% | ||
| 2012 | -39.39% | ||
| 2011 | -12.00% |
- Stock Market
- Stocks
- SCS Stock
- Quotes Stem Cells Spin S.A.
Select your edition
All financial news and data tailored to specific country editions
