|
End-of-day quote
Warsaw S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 0.4800 PLN | +2.13% |
|
+9.09% | +18.23% |
Stock exchange
Warsaw S.E.
SCS 0.4800 zł
+2.13%
321.6
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCS | 0.4800PLN | +2.13% | 321.6 zł |
Quotes 5-day view: Stem Cells Spin S.A.
End-of-day quote Warsaw S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|
| Last | PLN 0.4700 | PLN 0.4700 | PLN 0.4800 |
| Volume | 10 | 20 | 670 |
| Change | - | -.--% | +2.13% |
| Opening | PLN 0.4700 | PLN 0.4700 | PLN 0.4700 |
| High | PLN 0.4700 | PLN 0.4700 | PLN 0.4800 |
| Low | PLN 0.4700 | PLN 0.4700 | PLN 0.4700 |
Performance
| 1 day | +2.13% | ||
| 1 week | +9.09% | ||
| 1 month | +2.13% | ||
| 3 months | -2.04% | ||
| 6 months | +20.00% | ||
| Current year | +18.23% | ||
| 1 year | +21.21% | ||
| 3 years | +33.33% | ||
| 5 years | -38.06% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
670
Avg. Volume 20 sessions
395
Avg. Volume 20 sessions PLN
189.6
Avg. Volume 20 sessions USD
48.16
Record volume 1
1,571,032
Record volume 2
454,646
Record volume 3
454,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
19,841,520
Market Cap (USD)
5,031,194
Net sales ()
65,736
Net sales (USD)
16,669
Number of employees
1
Sales / Employee (PLN)
65,736
Sales / Employee (USD)
16,669
Free-Float
57.28%
Free-Float capitalization (PLN)
21,538,013
Free-Float capitalization (USD)
5,461,372
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.48
Moving average 100 days
0.45
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-6.25%
RSI 9 days
54.44
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +9.09% | +21.21% | +33.33% | 5.03M | |
| -0.62% | -1.87% | +42.87% | +67.17% | 63.77B | |
| -0.84% | +2.59% | +12.76% | +72.72% | 56.37B | |
| +0.98% | +2.30% | +20.44% | +102.94% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +48.51% | 44.06B | |
| -0.33% | -1.93% | +19.28% | +104.26% | 42.11B | |
| +0.55% | +2.31% | +225.14% | +840.10% | 41B | |
| -2.03% | +29.52% | +105.90% | +94.48% | 34.92B | |
| +1.22% | -1.44% | +14.57% | +47.05% | 32.82B | |
| +0.89% | +20.55% | -40.62% | +350.50% | 24.7B | |
| Average | -0.08% | +7.69% | +44.50% | +176.11% | 39.43B | |
| Weighted average by Cap. | -0.39% | +5.44% | +47.72% | +173.65% |
Historical Quotes: Stem Cells Spin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.47 |  | 0.48 |
| 1 month | 0.44 | | 0.49 |
| Current year | 0.33 | | 0.54 |
| 1 year | 0.28 | | 0.54 |
| 3 years | 0.14 | | 0.82 |
| 5 years | 0.14 | | 1.12 |
| 10 years | 0.14 | | 2.04 |
Monthly variations
Annual variations
| 2026 | +18.23% | ||
| 2025 | +107.14% | ||
| 2024 | -42.35% | ||
| 2023 | +21.43% | ||
| 2022 | -60.84% | ||
| 2021 | -62.37% | ||
| 2020 | +233.33% | ||
| 2019 | +119.23% | ||
| 2018 | -27.78% | ||
| 2017 | -71.88% | ||
| 2016 | -5.19% | ||
| 2015 | -27.81% | ||
| 2014 | -15.77% | ||
| 2013 | +85.00% | ||
| 2012 | -39.39% | ||
| 2011 | -12.00% |
- Stock Market
- Stocks
- SCS Stock
- Quotes Stem Cells Spin S.A.
Select your edition
All financial news and data tailored to specific country editions
