STEM CELLS SPIN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 PLN | 0.00% |
|
0.00% | +52.94% |
| 02-14 | Stem Cells Spin S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-14 | Stem Cells Spin S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.52 zł | 0.52 zł | 0.52 zł | 0.52 zł | 0.52 zł |
| Volume | 451 | 50 | 176 | 50 | 50 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
| High | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
| Low | 0.47 | 0.52 | 0.52 | 0.52 | 0.52 |
Performance
| 3 months | +22.64% | ||
| 6 months | +20.93% | ||
| Current year | +52.94% | ||
| 1 year | +33.33% | ||
| 3 years | -48.00% | ||
| 5 years | +23.81% | ||
| 10 years | -59.38% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
1 476
Avg. Volume 20 sessions PLN
767.52
Avg. Volume 20 sessions USD
192.30
Record volume 1
1 571 032
Record volume 2
179 137
Record volume 3
107 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
21 486 360
Capitalization (USD)
5 383 300
Net sales (PLN)
248 360
Net sales (USD)
62 225
Number of employees
1
Sales / Employee (PLN)
248 360
Sales / Employee (USD)
62 225
Free-Float
10.62 %
Free-Float capitalization (PLN)
2 282 228
Free-Float capitalization (USD)
571 801
Average Daily Capital Traded
0%
Highs and lows
1 week
0.47
0.52
1 month
0.450.53
Current year
0.360.82
1 year
0.300.82
3 years
0.261.36
5 years
0.262.04
10 years
0.222.04
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-11.54%
RSI 9 days
54.85
RSI 14 days
51.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +52.94% | +33.33% | 5.38M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.16% | -0.04% | +14.71% | +19.18% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.94% | ||
| 2023 | +21.43% | ||
| 2022 | -60.84% | ||
| 2021 | -62.37% | ||
| 2020 | +233.33% | ||
| 2019 | +119.23% | ||
| 2018 | -27.78% | ||
| 2017 | -71.88% | ||
| 2016 | -5.19% | ||
| 2015 | -27.81% | ||
| 2014 | -15.77% | ||
| 2013 | +85.00% | ||
| 2012 | -39.39% | ||
| 2011 | -12.00% |
- Stock Market
- Equities
- SCS Stock
- Quotes Stem Cells Spin S.A.