|
Real-time Estimate
Tradegate
11:03:20 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 18.43 EUR | -14.87% |
|
+17.28% | +2.19% |
| 09-16 | Steico Se Announces Appointment of Piotr Dziergas as Managing Director and Chief Operating Officer | CI |
| 08-12 | Steico CEO to Leave by August-end; COO Named as Successor | MT |
Stock exchange
London S.E.
0W1V 21.65 €
-5.66%
822.7
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ST5 | 18.46EUR | +1.43% | 79.16K € | ||
Tradegate
| ST5 | 18.40EUR | +0.88% | 32.79K € | |
|
Börse Stuttgart
| ST5 | 18.44EUR | +1.77% | 24.12K € | |
|
CBOE
| ST5d | 18.46EUR | +1.32% | 5.93K € | |
|
Boerse Muenchen
| ST5 | 18.40EUR | +2.11% | 184 € | |
|
Wiener Boerse
| ST5G | 18.20EUR | -2.15% | 18.2 € | |
|
Deutsche Boerse AG
| ST5 | 18.02EUR | -1.85% | 0 € | |
|
CBOE
| 0W1V | 21.88EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ST | 18.40EUR | -1.39% | 0 € |
Quotes 5-day view: STEICO SE
Delayed Quote London S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €18.92 | €18.78 | €18.74 | €18.26 | €21.65 |
| Volume | 0 | 0 | 2 | 441 | 38 |
| Change | +2.49% | -0.74% | -0.21% | -2.56% | -14.87% |
| Opening | €18.94 | €18.78 | €19.04 | €18.26 | €21.65 |
| High | €18.94 | €18.78 | €19.04 | €18.26 | €21.65 |
| Low | €18.92 | €18.78 | €18.52 | €18.26 | €21.65 |
Performance
| 1 day | -14.87% | ||
| 1 week | +17.28% | ||
| Current month | +13.95% | ||
| 1 month | +19.55% | ||
| 3 months | +13.15% | ||
| 6 months | -0.46% | ||
| Current year | +2.19% | ||
| 1 year | -8.65% | ||
| 3 years | -14.93% | ||
| 5 years | -81.22% |
Volumes
marketsDaily volume
38
Estimated daily volume
40
Record volume 1
102,756
Record volume 2
78,307
Record volume 3
63,369
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
256,319,063
Market Cap (USD)
293,304,798
Net sales (EUR)
382,869,960
Net sales (USD)
438,116,444
Number of employees
1,957
Sales / Employee (EUR)
195,641
Sales / Employee (USD)
223,871
Free-Float
28.8%
Free-Float capitalization (EUR)
73,819,892
Free-Float capitalization (USD)
84,471,783
Indicators
Moving average 20 days
1.082
Moving average 50 days
0.433
Price spread / (MMA20)
-94.13%
Price spread / (MMA50)
-97.65%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.87% | +17.28% | -8.65% | -14.93% | 293M | |
| -0.11% | +3.35% | -21.54% | +21.58% | 4.76B | |
| -0.34% | +1.93% | -10.21% | +10.35% | 2.72B | |
| +2.53% | +0.44% | -11.78% | +11.57% | 1.61B | |
| -1.13% | +2.90% | +6.98% | +10.10% | 1.39B | |
| +0.57% | +0.57% | -1.95% | -27.09% | 1.06B | |
| +0.53% | +3.05% | +8.59% | -18.10% | 1.01B | |
| -1.31% | -0.66% | -4.84% | -34.96% | 657M | |
| +10.06% | +35.10% | -15.67% | -14.62% | 563M | |
| -1.77% | +1.83% | +35.03% | - | 493M | |
| Average | -0.59% | +4.59% | -2.40% | -6.23% | 1.46B | |
| Weighted average by Cap. | +0.12% | +1.55% | -8.94% | +5.74% |
Historical Quotes: STEICO SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.26 |  | 21.65 |
| 1 month | 18.02 | | 21.65 |
| Current year | 18.02 | | 25.6 |
| 1 year | 18.02 | | 25.6 |
| 3 years | 17.1 | | 40 |
| 5 years | 17.1 | | 120.4 |
| 10 years | 17.1 | | 131.4 |
Monthly variations
Annual variations
| 2026 | -13.81% | ||
| 2025 | +16.53% | ||
| 2024 | -45.97% | ||
| 2023 | -22.91% | ||
| 2022 | -61.14% | ||
| 2021 | +113.44% | ||
| 2020 | +92.41% | ||
| 2019 | +39.54% | ||
| 2018 | -19.18% |
- Stock Market
- Stocks
- ST5 Stock
- 0W1V Stock
- Quotes STEICO SE
Select your edition
All financial news and data tailored to specific country editions
